Cap Mercato HK$20.36T
-1.46%
Volume 24o HK$1.35T
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$2,393,864,338,131 | HK$2,339,315,780,646 | HK$2,620,625,593,336 | HK$2,472,420,402,683 | HK$8,296 | - |
Jul-19 2024 | HK$2,472,621,490,949 | HK$2,279,659,300,629 | HK$2,665,900,015,762 | HK$2,498,870,433,488 | HK$14,716 | - |
Jul-18 2024 | HK$2,497,661,164,690 | HK$2,415,973,533,218 | HK$2,826,981,416,227 | HK$2,826,694,103,880 | HK$2,047 | - |
Jul-17 2024 | HK$2,826,747,317,189 | HK$2,342,468,919,224 | HK$2,827,225,838,219 | HK$2,596,210,995,016 | HK$28,555 | - |
Jul-16 2024 | HK$2,597,930,531,859 | HK$2,495,259,622,117 | HK$2,878,264,620,035 | HK$2,839,035,028,289 | HK$5,070 | - |
Jul-15 2024 | HK$2,841,880,876,139 | HK$2,324,596,965,585 | HK$2,842,665,263,451 | HK$2,324,596,965,585 | HK$32,445 | - |
Jul-14 2024 | HK$2,303,096,805,688 | HK$2,138,028,635,625 | HK$2,459,113,302,879 | HK$2,332,625,157,299 | HK$40,538 | - |
Jul-13 2024 | HK$2,566,997,415,643 | HK$2,292,748,953,377 | HK$2,665,854,979,467 | HK$2,372,676,339,632 | HK$159,884 | - |
Jul-12 2024 | HK$2,297,009,152,982 | HK$2,197,131,517,547 | HK$2,806,051,796,230 | HK$2,583,769,907,127 | HK$88,508 | - |
Jul-11 2024 | HK$2,582,478,476,029 | HK$2,491,212,095,419 | HK$3,493,525,232,719 | HK$3,202,546,324,995 | HK$17,978 | - |
Jul-10 2024 | HK$3,226,314,631,517 | HK$2,881,366,744,835 | HK$3,554,313,260,334 | HK$2,881,366,744,835 | HK$9,404 | - |
Jul-09 2024 | HK$2,824,895,952,843 | HK$2,483,250,347,066 | HK$2,941,857,291,810 | HK$2,792,168,380,824 | HK$16,537 | - |
Jul-08 2024 | HK$2,792,040,165,182 | HK$2,792,040,165,182 | HK$3,640,773,714,844 | HK$3,318,418,920,552 | HK$3,902 | - |
Jul-07 2024 | HK$3,314,725,925,078 | HK$2,840,714,642,203 | HK$3,943,914,791,560 | HK$3,658,480,060,337 | HK$105,280 | - |
Jul-06 2024 | HK$3,788,925,938,225 | HK$3,590,444,671,972 | HK$4,074,499,964,081 | HK$3,609,892,170,057 | HK$17,656 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 424 giorni, dal giorno 26-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80651 HKD.