Cap Mercato CN¥17.32T
-3.79%
Volume 24o CN¥976.47B
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
Monete
27.936
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-02 2024 | CN¥4,086,564,989,519 | CN¥3,448,105,004,068 | CN¥4,311,537,989,895 | CN¥3,449,078,598,845 | CN¥57,531 | - |
Jul-01 2024 | CN¥3,580,115,585,333 | CN¥2,781,254,767,255 | CN¥4,193,393,468,848 | CN¥2,790,225,412,168 | CN¥30,636 | - |
Jun-30 2024 | CN¥2,547,266,666,819 | CN¥1,779,818,095,607 | CN¥3,333,150,835,546 | CN¥3,281,996,355,237 | CN¥61,525 | - |
Jun-29 2024 | CN¥3,282,447,637,023 | CN¥3,062,947,991,061 | CN¥3,636,440,357,863 | CN¥3,309,283,620,169 | CN¥436,596 | - |
Jun-28 2024 | CN¥3,252,454,198,471 | CN¥3,252,454,198,471 | CN¥4,616,143,623,749 | CN¥4,614,680,991,643 | CN¥29,631 | - |
Jun-27 2024 | CN¥4,189,902,589,730 | CN¥3,500,148,332,682 | CN¥4,670,258,588,753 | CN¥3,500,148,332,682 | CN¥60,610 | - |
Jun-26 2024 | CN¥3,528,591,277,543 | CN¥2,951,382,275,750 | CN¥3,990,780,859,889 | CN¥3,057,958,654,068 | CN¥210,150 | - |
Jun-25 2024 | CN¥3,058,151,805,713 | CN¥2,469,557,185,890 | CN¥3,481,873,527,951 | CN¥2,722,523,116,126 | CN¥99,917 | - |
Jun-24 2024 | CN¥2,722,533,268,654 | CN¥2,632,834,893,101 | CN¥3,353,113,977,613 | CN¥2,632,834,893,101 | CN¥109,978 | - |
Jun-23 2024 | CN¥2,629,209,937,824 | CN¥2,539,860,773,777 | CN¥3,800,586,432,737 | CN¥3,669,500,351,763 | CN¥33,992 | - |
Jun-22 2024 | CN¥3,734,198,494,849 | CN¥3,469,116,216,458 | CN¥3,734,198,494,849 | CN¥3,624,902,742,792 | CN¥212,486 | - |
Jun-21 2024 | CN¥3,760,859,948,700 | CN¥3,225,497,077,134 | CN¥3,912,472,171,134 | CN¥3,377,861,773,295 | CN¥395,387 | - |
Jun-20 2024 | CN¥3,552,572,099,688 | CN¥3,455,679,077,592 | CN¥3,725,802,684,686 | CN¥3,716,310,715,897 | CN¥341,592 | - |
Jun-19 2024 | CN¥5,003,582,810,106 | CN¥3,417,229,017,606 | CN¥5,552,308,178,322 | CN¥3,664,714,924,753 | CN¥228,357 | - |
Jun-18 2024 | CN¥3,611,337,354,965 | CN¥3,259,613,205,521 | CN¥4,045,303,049,214 | CN¥3,920,472,335,293 | CN¥330,905 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 406 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2721 CNY.