Cap Mercato CL$2,261.92T
-6.92%
Volume 24o CL$135.67T
56.86%
BTC % 50.42%
1.94%
ETH % 16.91%
1.47%
Monete
27.802
+15
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-23 2024 | CL$340,964,647,909,655 | CL$329,377,552,553,832 | CL$492,872,629,243,534 | CL$475,872,952,343,593 | CL$4,408,172 | - |
Jun-22 2024 | CL$484,263,221,701,794 | CL$449,886,474,368,606 | CL$484,263,221,701,794 | CL$470,089,386,785,783 | CL$27,555,900 | - |
Jun-21 2024 | CL$487,720,767,291,582 | CL$418,293,137,956,519 | CL$507,382,342,161,434 | CL$438,052,296,110,022 | CL$51,275,061 | - |
Jun-20 2024 | CL$460,709,309,560,221 | CL$448,143,901,720,936 | CL$483,174,425,248,226 | CL$481,943,475,315,505 | CL$44,298,763 | - |
Jun-19 2024 | CL$648,881,181,601,900 | CL$443,157,570,665,204 | CL$720,041,703,734,969 | CL$475,252,362,328,232 | CL$29,614,126 | - |
Jun-18 2024 | CL$468,330,182,388,532 | CL$422,717,430,416,391 | CL$524,608,290,125,625 | CL$508,419,829,931,607 | CL$42,912,812 | - |
Jun-17 2024 | CL$495,166,110,487,150 | CL$495,166,110,487,150 | CL$571,168,347,682,593 | CL$555,509,382,066,579 | CL$56,271,237 | - |
Jun-16 2024 | CL$555,455,783,717,677 | CL$548,608,655,284,113 | CL$575,331,319,312,995 | CL$559,477,079,502,760 | CL$61,034,983 | - |
Jun-15 2024 | CL$530,688,721,888,759 | CL$530,688,721,888,759 | CL$576,347,782,315,482 | CL$565,963,154,150,779 | CL$35,381,154 | - |
Jun-14 2024 | CL$569,856,299,011,064 | CL$562,906,307,696,582 | CL$597,089,229,743,777 | CL$590,463,072,447,433 | CL$64,398,788 | - |
Jun-13 2024 | CL$597,424,152,005,520 | CL$550,926,492,469,512 | CL$597,424,152,005,520 | CL$584,470,371,083,802 | CL$22,471,161 | - |
Jun-12 2024 | CL$577,429,076,979,161 | CL$566,818,553,715,439 | CL$603,477,017,434,579 | CL$575,841,594,522,374 | CL$25,423,010 | - |
Jun-11 2024 | CL$576,606,868,566,993 | CL$566,701,777,627,560 | CL$608,498,998,256,471 | CL$608,498,998,256,471 | CL$30,586,022 | - |
Jun-10 2024 | CL$608,486,413,144,814 | CL$589,224,237,153,734 | CL$680,254,235,942,178 | CL$622,907,942,158,766 | CL$8,346,031 | - |
Jun-09 2024 | CL$622,936,584,810,145 | CL$550,910,599,643,567 | CL$660,110,437,028,367 | CL$601,995,506,961,514 | CL$10,911,697 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 397 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 943.07 CLP.