Cap Mercato R$12.89T
-7.24%
Volume 24o R$801.30B
57.97%
BTC % 50.55%
2.19%
ETH % 16.89%
1.3%
Monete
27.802
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-23 2024 | R$1,949,789,782,001 | R$1,883,529,539,872 | R$2,818,468,196,684 | R$2,721,256,369,828 | R$25,208 | - |
Jun-22 2024 | R$2,769,235,717,725 | R$2,572,653,957,418 | R$2,769,235,717,725 | R$2,688,183,331,032 | R$157,577 | - |
Jun-21 2024 | R$2,789,007,524,284 | R$2,391,988,997,302 | R$2,901,441,285,421 | R$2,504,980,783,708 | R$293,214 | - |
Jun-20 2024 | R$2,634,543,814,910 | R$2,562,689,140,351 | R$2,763,009,488,077 | R$2,755,970,360,661 | R$253,320 | - |
Jun-19 2024 | R$3,710,595,527,650 | R$2,534,175,048,342 | R$4,117,523,517,949 | R$2,717,707,555,960 | R$169,347 | - |
Jun-18 2024 | R$2,678,123,406,113 | R$2,417,289,098,892 | R$2,999,947,032,371 | R$2,907,374,108,855 | R$245,395 | - |
Jun-17 2024 | R$2,831,583,357,806 | R$2,831,583,357,806 | R$3,266,198,460,578 | R$3,176,653,426,094 | R$321,784 | - |
Jun-16 2024 | R$3,176,346,926,538 | R$3,137,191,955,084 | R$3,290,004,211,694 | R$3,199,342,511,213 | R$349,026 | - |
Jun-15 2024 | R$3,034,717,686,146 | R$3,034,717,686,146 | R$3,295,816,806,015 | R$3,236,432,814,128 | R$202,325 | - |
Jun-14 2024 | R$3,258,695,573,962 | R$3,218,952,386,118 | R$3,414,425,765,940 | R$3,376,534,407,203 | R$368,261 | - |
Jun-13 2024 | R$3,416,341,002,630 | R$3,150,446,394,476 | R$3,416,341,002,630 | R$3,342,265,435,458 | R$128,500 | - |
Jun-12 2024 | R$3,302,000,137,042 | R$3,241,324,375,000 | R$3,450,954,019,662 | R$3,292,922,195,700 | R$145,380 | - |
Jun-11 2024 | R$3,297,298,378,163 | R$3,240,656,596,612 | R$3,479,671,973,127 | R$3,479,671,973,127 | R$174,905 | - |
Jun-10 2024 | R$3,479,600,005,777 | R$3,369,450,187,734 | R$3,890,000,815,435 | R$3,562,068,819,141 | R$47,726 | - |
Jun-09 2024 | R$3,562,232,610,752 | R$3,150,355,512,122 | R$3,774,809,479,519 | R$3,442,482,073,963 | R$62,398 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 397 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3929 BRL.