Cap Mercato Tk306.99T
-1.42%
Volume 24o Tk20.22T
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk33,142,182,512,116 | Tk32,208,933,610,150 | Tk38,844,237,223,414 | Tk38,718,070,947,829 | Tk79,784 | - |
Jul-21 2024 | Tk38,678,331,040,973 | Tk35,639,149,974,573 | Tk38,684,149,953,680 | Tk35,639,149,974,573 | Tk303,241 | - |
Jul-20 2024 | Tk36,029,238,915,016 | Tk35,208,247,107,417 | Tk39,442,145,532,274 | Tk37,211,559,555,703 | Tk124,862 | - |
Jul-19 2024 | Tk37,214,586,066,878 | Tk34,310,377,693,049 | Tk40,123,555,483,692 | Tk37,609,649,983,794 | Tk221,491 | - |
Jul-18 2024 | Tk37,591,449,689,930 | Tk36,361,996,899,386 | Tk42,547,936,919,883 | Tk42,543,612,679,346 | Tk30,802 | - |
Jul-17 2024 | Tk42,544,413,574,791 | Tk35,255,703,924,983 | Tk42,551,615,632,251 | Tk39,074,689,707,038 | Tk429,770 | - |
Jul-16 2024 | Tk39,100,569,871,904 | Tk37,555,304,888,506 | Tk43,319,782,998,575 | Tk42,729,351,740,198 | Tk76,302 | - |
Jul-15 2024 | Tk42,772,183,629,396 | Tk34,986,719,222,183 | Tk42,783,989,176,370 | Tk34,986,719,222,183 | Tk488,318 | - |
Jul-14 2024 | Tk34,663,127,619,558 | Tk32,178,742,668,520 | Tk37,011,278,917,198 | Tk35,107,548,808,355 | Tk610,131 | - |
Jul-13 2024 | Tk38,635,006,048,266 | Tk34,507,385,609,765 | Tk40,122,877,657,718 | Tk35,710,345,547,543 | Tk2,406,358 | - |
Jul-12 2024 | Tk34,571,504,426,764 | Tk33,068,280,066,033 | Tk42,232,932,319,466 | Tk38,887,443,119,680 | Tk1,332,098 | - |
Jul-11 2024 | Tk38,868,006,228,952 | Tk37,494,386,939,198 | Tk52,579,861,465,136 | Tk48,200,436,775,686 | Tk270,585 | - |
Jul-10 2024 | Tk48,558,165,482,626 | Tk43,366,472,025,090 | Tk53,494,761,417,993 | Tk43,366,472,025,090 | Tk141,534 | - |
Jul-09 2024 | Tk42,516,549,318,948 | Tk37,374,557,369,483 | Tk44,276,894,697,907 | Tk42,023,977,750,639 | Tk248,887 | - |
Jul-08 2024 | Tk42,022,048,020,561 | Tk42,022,048,020,561 | Tk54,796,048,346,682 | Tk49,944,395,847,437 | Tk58,732 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 426 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49313 BDT.