Cap Mercato Tk306.99T -1.42%
Volume 24o Tk20.22T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Jul-22 2024 Tk33,142,182,512,116 Tk32,208,933,610,150 Tk38,844,237,223,414 Tk38,718,070,947,829 Tk79,784 -
Jul-21 2024 Tk38,678,331,040,973 Tk35,639,149,974,573 Tk38,684,149,953,680 Tk35,639,149,974,573 Tk303,241 -
Jul-20 2024 Tk36,029,238,915,016 Tk35,208,247,107,417 Tk39,442,145,532,274 Tk37,211,559,555,703 Tk124,862 -
Jul-19 2024 Tk37,214,586,066,878 Tk34,310,377,693,049 Tk40,123,555,483,692 Tk37,609,649,983,794 Tk221,491 -
Jul-18 2024 Tk37,591,449,689,930 Tk36,361,996,899,386 Tk42,547,936,919,883 Tk42,543,612,679,346 Tk30,802 -
Jul-17 2024 Tk42,544,413,574,791 Tk35,255,703,924,983 Tk42,551,615,632,251 Tk39,074,689,707,038 Tk429,770 -
Jul-16 2024 Tk39,100,569,871,904 Tk37,555,304,888,506 Tk43,319,782,998,575 Tk42,729,351,740,198 Tk76,302 -
Jul-15 2024 Tk42,772,183,629,396 Tk34,986,719,222,183 Tk42,783,989,176,370 Tk34,986,719,222,183 Tk488,318 -
Jul-14 2024 Tk34,663,127,619,558 Tk32,178,742,668,520 Tk37,011,278,917,198 Tk35,107,548,808,355 Tk610,131 -
Jul-13 2024 Tk38,635,006,048,266 Tk34,507,385,609,765 Tk40,122,877,657,718 Tk35,710,345,547,543 Tk2,406,358 -
Jul-12 2024 Tk34,571,504,426,764 Tk33,068,280,066,033 Tk42,232,932,319,466 Tk38,887,443,119,680 Tk1,332,098 -
Jul-11 2024 Tk38,868,006,228,952 Tk37,494,386,939,198 Tk52,579,861,465,136 Tk48,200,436,775,686 Tk270,585 -
Jul-10 2024 Tk48,558,165,482,626 Tk43,366,472,025,090 Tk53,494,761,417,993 Tk43,366,472,025,090 Tk141,534 -
Jul-09 2024 Tk42,516,549,318,948 Tk37,374,557,369,483 Tk44,276,894,697,907 Tk42,023,977,750,639 Tk248,887 -
Jul-08 2024 Tk42,022,048,020,561 Tk42,022,048,020,561 Tk54,796,048,346,682 Tk49,944,395,847,437 Tk58,732 -

Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 426 giorni, dal giorno 24-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49313 BDT.