Cap Mercato Tk306.52T -1.46%
Volume 24o Tk20.27T 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Jul-20 2024 Tk36,041,814,621,254 Tk35,220,536,253,292 Tk39,455,912,485,186 Tk37,224,547,941,129 Tk124,905 -
Jul-19 2024 Tk37,227,575,508,683 Tk34,322,353,445,071 Tk40,137,560,277,082 Tk37,622,777,319,374 Tk221,569 -
Jul-18 2024 Tk37,604,570,672,849 Tk36,374,688,752,032 Tk42,562,787,923,453 Tk42,558,462,173,575 Tk30,813 -
Jul-17 2024 Tk42,559,263,348,567 Tk35,268,009,635,265 Tk42,566,467,919,845 Tk39,088,328,402,551 Tk429,920 -
Jul-16 2024 Tk39,114,217,600,673 Tk37,568,413,255,382 Tk43,334,903,408,600 Tk42,744,266,065,103 Tk76,329 -
Jul-15 2024 Tk42,787,112,904,415 Tk34,998,931,045,591 Tk42,798,922,572,018 Tk34,998,931,045,591 Tk488,489 -
Jul-14 2024 Tk34,675,226,496,009 Tk32,189,974,391,062 Tk37,024,197,396,333 Tk35,119,802,806,326 Tk610,344 -
Jul-13 2024 Tk38,648,491,275,853 Tk34,519,430,125,762 Tk40,136,882,214,518 Tk35,722,809,946,704 Tk2,407,198 -
Jul-12 2024 Tk34,583,571,322,901 Tk33,079,822,274,207 Tk42,247,673,373,300 Tk38,901,016,458,329 Tk1,332,563 -
Jul-11 2024 Tk38,881,572,783,315 Tk37,507,474,043,170 Tk52,598,214,028,547 Tk48,217,260,737,327 Tk270,679 -
Jul-10 2024 Tk48,575,114,306,497 Tk43,381,608,731,532 Tk53,513,433,319,624 Tk43,381,608,731,532 Tk141,583 -
Jul-09 2024 Tk42,531,389,366,937 Tk37,387,602,647,941 Tk44,292,349,179,812 Tk42,038,645,870,618 Tk248,974 -
Jul-08 2024 Tk42,036,715,466,983 Tk42,036,715,466,983 Tk54,815,174,451,695 Tk49,961,828,523,489 Tk58,752 -
Jul-07 2024 Tk49,906,227,102,737 Tk42,769,554,187,051 Tk59,379,240,308,321 Tk55,081,759,659,429 Tk1,585,094 -
Jul-06 2024 Tk57,045,741,525,084 Tk54,057,424,731,132 Tk61,345,319,381,945 Tk54,350,224,581,851 Tk265,820 -

Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 424 giorni, dal giorno 26-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.53414 BDT.