Cap Mercato Tk306.52T
-1.46%
Volume 24o Tk20.27T
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk36,041,814,621,254 | Tk35,220,536,253,292 | Tk39,455,912,485,186 | Tk37,224,547,941,129 | Tk124,905 | - |
Jul-19 2024 | Tk37,227,575,508,683 | Tk34,322,353,445,071 | Tk40,137,560,277,082 | Tk37,622,777,319,374 | Tk221,569 | - |
Jul-18 2024 | Tk37,604,570,672,849 | Tk36,374,688,752,032 | Tk42,562,787,923,453 | Tk42,558,462,173,575 | Tk30,813 | - |
Jul-17 2024 | Tk42,559,263,348,567 | Tk35,268,009,635,265 | Tk42,566,467,919,845 | Tk39,088,328,402,551 | Tk429,920 | - |
Jul-16 2024 | Tk39,114,217,600,673 | Tk37,568,413,255,382 | Tk43,334,903,408,600 | Tk42,744,266,065,103 | Tk76,329 | - |
Jul-15 2024 | Tk42,787,112,904,415 | Tk34,998,931,045,591 | Tk42,798,922,572,018 | Tk34,998,931,045,591 | Tk488,489 | - |
Jul-14 2024 | Tk34,675,226,496,009 | Tk32,189,974,391,062 | Tk37,024,197,396,333 | Tk35,119,802,806,326 | Tk610,344 | - |
Jul-13 2024 | Tk38,648,491,275,853 | Tk34,519,430,125,762 | Tk40,136,882,214,518 | Tk35,722,809,946,704 | Tk2,407,198 | - |
Jul-12 2024 | Tk34,583,571,322,901 | Tk33,079,822,274,207 | Tk42,247,673,373,300 | Tk38,901,016,458,329 | Tk1,332,563 | - |
Jul-11 2024 | Tk38,881,572,783,315 | Tk37,507,474,043,170 | Tk52,598,214,028,547 | Tk48,217,260,737,327 | Tk270,679 | - |
Jul-10 2024 | Tk48,575,114,306,497 | Tk43,381,608,731,532 | Tk53,513,433,319,624 | Tk43,381,608,731,532 | Tk141,583 | - |
Jul-09 2024 | Tk42,531,389,366,937 | Tk37,387,602,647,941 | Tk44,292,349,179,812 | Tk42,038,645,870,618 | Tk248,974 | - |
Jul-08 2024 | Tk42,036,715,466,983 | Tk42,036,715,466,983 | Tk54,815,174,451,695 | Tk49,961,828,523,489 | Tk58,752 | - |
Jul-07 2024 | Tk49,906,227,102,737 | Tk42,769,554,187,051 | Tk59,379,240,308,321 | Tk55,081,759,659,429 | Tk1,585,094 | - |
Jul-06 2024 | Tk57,045,741,525,084 | Tk54,057,424,731,132 | Tk61,345,319,381,945 | Tk54,350,224,581,851 | Tk265,820 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 424 giorni, dal giorno 26-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.53414 BDT.