時価総額 $2.37T
-1.56%
ボリューム24h $129.16B
-15.53%
BTC % 52.82%
0.11%
ETH % 13.15%
-0.53%
硬貨
28.878
+16
取引所
885
最後の更新
1 分 前
AiAkita (AIAKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000402011424826 | $0.000000000000350272137373 | $0.000000000000520715358405 | $0.000000000000481572524275 | $6,003 | - |
| Sep-24 2024 | $0.000000000000459116511098 | $0.00000000000038374904256 | $0.00000000000055595403107 | $0.000000000000488124635743 | $6,407 | - |
| Sep-23 2024 | $0.000000000000491223869477 | $0.000000000000357688230362 | $0.000000000000501738251182 | $0.000000000000427555173387 | $5,254 | - |
| Sep-22 2024 | $0.000000000000450137392769 | $0.000000000000408138091158 | $0.000000000000494900120195 | $0.00000000000041413789496 | $7,000 | - |
| Sep-21 2024 | $0.000000000000406074750377 | $0.000000000000270243297422 | $0.000000000000556455343597 | $0.000000000000270243297422 | $9,673 | - |
| Sep-20 2024 | $0.000000000000270202278289 | $0.000000000000251396223674 | $0.000000000000324566366886 | $0.000000000000324566366886 | $6,184 | - |
| Sep-19 2024 | $0.000000000000352977027288 | $0.000000000000263419330688 | $0.000000000000362047444239 | $0.000000000000291348651859 | $8,002 | - |
| Sep-18 2024 | $0.000000000000293552216668 | $0.000000000000240603445978 | $0.000000000000309623396259 | $0.0000000000002694426829 | $7,006 | - |
| Sep-17 2024 | $0.000000000000268425153381 | $0.0000000000002503830959 | $0.000000000000298883516893 | $0.000000000000251778017749 | $5,980 | - |
| Sep-16 2024 | $0.000000000000251757901679 | $0.000000000000251548076997 | $0.000000000000341078155966 | $0.000000000000263406402595 | $6,326 | - |
| Sep-15 2024 | $0.00000000000024697100722 | $0.00000000000024697100722 | $0.000000000000256158071902 | $0.000000000000248649803608 | $5,387 | - |
| Sep-14 2024 | $0.000000000000271348309856 | $0.000000000000270564131154 | $0.000000000000301549562257 | $0.000000000000280718983951 | $5,839 | - |
| Sep-13 2024 | $0.00000000000033195137635 | $0.000000000000267590302345 | $0.000000000000332665509841 | $0.000000000000267590302345 | $8,360 | - |
| Sep-12 2024 | $0.000000000000267783310958 | $0.000000000000237804402078 | $0.00000000000029432895977 | $0.000000000000238137512313 | $6,691 | - |
| Sep-11 2024 | $0.000000000000238161491893 | $0.000000000000224232208854 | $0.000000000000239784136003 | $0.000000000000234917654655 | $6,041 | - |