Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ai Xovia (AIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.981 | $9.877 | $12.43 | $12.40 | $21,791,042 | $36,169,109 |
| Sep-08 2025 | $12.31 | $12.03 | $12.50 | $12.18 | $23,928,482 | - |
| Sep-07 2025 | $12.19 | $12.08 | $12.71 | $12.65 | $26,585,519 | - |
| Sep-06 2025 | $12.86 | $11.94 | $12.86 | $12.30 | $25,388,135 | - |
| Sep-05 2025 | $12.00 | $12.00 | $12.78 | $12.75 | $25,198,598 | - |
| Sep-04 2025 | $12.71 | $11.85 | $13.66 | $12.53 | $26,056,257 | - |
| Sep-03 2025 | $12.34 | $11.57 | $14.16 | $14.14 | $18,187,823 | - |
| Sep-02 2025 | $13.53 | $13.47 | $18.42 | $17.81 | $18,783,685 | - |
| Sep-01 2025 | $17.74 | $15.81 | $19.31 | $15.94 | $20,398,200 | - |
| Aug-31 2025 | $16.42 | $15.79 | $17.28 | $16.41 | $21,122,178 | - |
| Aug-30 2025 | $15.03 | $11.02 | $15.03 | $11.09 | $14,544,289 | - |
| Aug-29 2025 | $11.04 | $10.62 | $11.36 | $10.92 | $12,317,659 | - |
| Aug-28 2025 | $10.94 | $10.08 | $11.39 | $10.08 | $14,212,711 | - |
| Aug-27 2025 | $10.83 | $10.83 | $12.91 | $12.65 | $15,179,545 | - |
| Aug-26 2025 | $12.37 | $10.91 | $12.84 | $11.72 | $13,796,243 | - |