Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di AI Voice Agents (AIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014439 | $0.0001442 | $0.00016148 | $0.00016099 | $22,670 | - |
| Sep-08 2025 | $0.0001612 | $0.00016032 | $0.00016258 | $0.00016056 | $14,707 | - |
| Sep-07 2025 | $0.00015996 | $0.00015657 | $0.00016209 | $0.00016021 | $15,648 | - |
| Sep-06 2025 | $0.00016042 | $0.00015585 | $0.00016121 | $0.00016118 | $14,435 | - |
| Sep-05 2025 | $0.00016147 | $0.00015591 | $0.00016615 | $0.00015591 | $17,081 | - |
| Sep-04 2025 | $0.00015558 | $0.00015558 | $0.00017287 | $0.00017122 | $23,720 | - |
| Sep-03 2025 | $0.00017167 | $0.00016592 | $0.00017485 | $0.00016608 | $15,091 | - |
| Sep-02 2025 | $0.000166 | $0.00016467 | $0.00016817 | $0.00016817 | $16,738 | - |
| Sep-01 2025 | $0.00016841 | $0.00016714 | $0.00017212 | $0.00016821 | $16,807 | - |
| Aug-31 2025 | $0.00016814 | $0.00016814 | $0.00017508 | $0.0001728 | $14,471 | - |
| Aug-30 2025 | $0.00017315 | $0.00017182 | $0.00017588 | $0.00017216 | $12,322 | - |
| Aug-29 2025 | $0.00017203 | $0.00016839 | $0.00017496 | $0.00017001 | $14,724 | - |
| Aug-28 2025 | $0.00017024 | $0.00016717 | $0.00017679 | $0.00016999 | $22,196 | - |
| Aug-27 2025 | $0.00017097 | $0.0001691 | $0.00017602 | $0.00017446 | $22,072 | - |
| Aug-26 2025 | $0.00017725 | $0.00016653 | $0.00017738 | $0.0001703 | $29,497 | - |