Cap Mercato $3.29T
0.29%
Volume 24o $210.40B
-42.14%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.35%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI Voice Agents (AIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00006213 | $0.00006213 | $0.0000661 | $0.0000657 | - | - |
| Dec-11 2025 | $0.0000657 | $0.00006345 | $0.00006596 | $0.00006596 | $243 | - |
| Dec-10 2025 | $0.00006596 | $0.00006505 | $0.00006945 | $0.00006768 | $452 | - |
| Dec-09 2025 | $0.00006768 | $0.00006627 | $0.00006768 | $0.00006668 | - | - |
| Dec-08 2025 | $0.00006668 | $0.00006651 | $0.00006718 | $0.00006655 | - | - |
| Dec-07 2025 | $0.00006655 | $0.00006037 | $0.00006723 | $0.00006037 | - | - |
| Dec-06 2025 | $0.00006037 | $0.00006037 | $0.00006198 | $0.0000616 | - | - |
| Dec-05 2025 | $0.00006188 | $0.00006185 | $0.00006464 | $0.00006448 | $39 | - |
| Dec-04 2025 | $0.00006466 | $0.00006466 | $0.0000711 | $0.00006843 | - | - |
| Dec-03 2025 | $0.00006843 | $0.00006679 | $0.00006843 | $0.0000684 | - | - |
| Dec-02 2025 | $0.0000684 | $0.00006218 | $0.0000684 | $0.00006241 | - | - |
| Dec-01 2025 | $0.00006235 | $0.00006235 | $0.00006919 | $0.00006912 | - | - |
| Nov-30 2025 | $0.00006901 | $0.00006807 | $0.00006919 | $0.00006915 | $148 | - |
| Nov-29 2025 | $0.00006915 | $0.00006892 | $0.00007164 | $0.00007122 | - | - |
| Nov-28 2025 | $0.00007122 | $0.00006828 | $0.00007191 | $0.00006864 | - | - |