Cap Mercato $2.85T
-6.85%
Volume 24o $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI Voice Agents (AIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000060495 | $0.0000060495 | $0.0000060496 | $0.0000060496 | - | - |
| Jan-30 2026 | $0.0000060496 | $0.0000052037 | $0.0000060497 | $0.0000052037 | - | - |
| Jan-29 2026 | $0.000005204 | $0.0000051526 | $0.0000056494 | $0.0000056494 | - | - |
| Jan-28 2026 | $0.0000061971 | $0.0000061971 | $0.0000068595 | $0.0000068595 | - | - |
| Jan-27 2026 | $0.0000068595 | $0.0000064654 | $0.000008624 | $0.0000064759 | - | - |
| Jan-26 2026 | $0.0000064759 | $0.0000063892 | $0.0000066554 | $0.0000066554 | - | - |
| Jan-25 2026 | $0.000006672 | $0.0000066705 | $0.0000087711 | $0.0000087711 | - | - |
| Jan-24 2026 | $0.0000075425 | $0.0000051053 | $0.0000075425 | $0.0000052444 | - | - |
| Jan-23 2026 | $0.0000052474 | $0.0000052407 | $0.0000082576 | $0.00000608 | - | - |
| Jan-22 2026 | $0.0000056103 | $0.000003583 | $0.00002271 | $0.00001621 | $169 | - |
| Jan-21 2026 | $0.00001621 | $0.0000074568 | $0.00001708 | $0.0000074943 | - | - |
| Jan-20 2026 | $0.0000075244 | $0.0000075244 | $0.0000080886 | $0.0000080886 | $0 | - |
| Jan-19 2026 | $0.0000080886 | $0.0000080449 | $0.00001051 | $0.00001051 | - | - |
| Jan-18 2026 | $0.00001051 | $0.00001008 | $0.00001051 | $0.00001008 | - | - |
| Jan-17 2026 | $0.00001008 | $0.0000092256 | $0.00001008 | $0.0000092256 | - | - |