Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di AIENGLISH (AIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-16 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-15 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-14 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-13 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-12 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-11 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-10 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-09 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,962,724,229,670 | $241,962,724,229,670 | $5 | - |
| May-08 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-07 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-06 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-05 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-04 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-03 2024 | $241,962,724,229,670 | $237,570,350,664,589 | $241,962,724,229,670 | $237,570,350,664,589 | $3 | - |