Cap Mercato $2.30T
2.88%
Volume 24o $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di AIENGLISH (AIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-16 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-15 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-14 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-13 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-12 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-11 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-10 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-09 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,962,724,229,670 | $241,962,724,229,670 | $5 | - |
| May-08 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-07 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-06 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-05 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-04 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-03 2024 | $241,962,724,229,670 | $237,570,350,664,589 | $241,962,724,229,670 | $237,570,350,664,589 | $3 | - |