Cap Mercato $2.30T 2.88%
Volume 24o $124.97B -9.47%
BTC % 52.5% 0.61%
ETH % 13.81% -0.65%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 29 Secondi fa
AIENGLISH AIEN

Prezzo storico di AIENGLISH (AIEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-16 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-15 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-14 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-13 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-12 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-11 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-10 2024 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 $241,589,694,767,919 - -
May-09 2024 $241,589,694,767,919 $241,589,694,767,919 $241,962,724,229,670 $241,962,724,229,670 $5 -
May-08 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-07 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-06 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-05 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-04 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-03 2024 $241,962,724,229,670 $237,570,350,664,589 $241,962,724,229,670 $237,570,350,664,589 $3 -

Analisi storica e di mercato del prezzo di AIENGLISH (AIEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 380 giorni, dal giorno 07-08-2023.