Cap Mercato $2.51T
-1.26%
Volume 24o $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monete
34.303
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di AI CODE (AICODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-26 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-25 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-24 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-23 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-22 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-21 2026 | $0.056754 | $0.056754 | $0.060902 | $0.060902 | - | - |
| Jan-20 2026 | $0.060902 | $0.060902 | $0.060902 | $0.060902 | - | - |
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |