Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di AI CODE (AICODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.140887 | $0.140887 | $0.148981 | $0.148981 | - | - |
| Aug-18 2025 | $0.148981 | $0.148981 | $0.148981 | $0.148981 | - | - |
| Aug-17 2025 | $0.148981 | $0.148981 | $0.148981 | $0.148981 | - | - |
| Aug-16 2025 | $0.148981 | $0.148981 | $0.152893 | $0.152893 | - | - |
| Aug-15 2025 | $0.152893 | $0.152893 | $0.152893 | $0.152893 | - | - |
| Aug-14 2025 | $0.152893 | $0.152741 | $0.15933 | $0.158011 | $159 | - |
| Aug-13 2025 | $0.158011 | $0.144906 | $0.158011 | $0.144906 | $302 | - |
| Aug-12 2025 | $0.144906 | $0.144906 | $0.144906 | $0.144906 | - | - |
| Aug-11 2025 | $0.144906 | $0.141864 | $0.144906 | $0.141864 | - | - |
| Aug-10 2025 | $0.140362 | $0.140362 | $0.140362 | $0.140362 | - | - |
| Aug-09 2025 | $0.140362 | $0.132663 | $0.140362 | $0.132663 | - | - |
| Aug-08 2025 | $0.132663 | $0.131937 | $0.132663 | $0.131937 | - | - |
| Aug-07 2025 | $0.131097 | $0.12931 | $0.131097 | $0.130162 | $358 | - |
| Aug-06 2025 | $0.130162 | $0.130162 | $0.130162 | $0.130162 | - | - |
| Aug-05 2025 | $0.130162 | $0.130162 | $0.133131 | $0.130575 | - | - |