Cap Mercato $3.30T
-2.62%
Volume 24o $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI CODE (AICODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.080854 | $0.073894 | $0.080854 | $0.073894 | - | - |
| Dec-09 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-08 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-07 2025 | $0.073894 | $0.073894 | $0.076343 | $0.076343 | - | - |
| Dec-06 2025 | $0.076343 | $0.076343 | $0.076343 | $0.076343 | - | - |
| Dec-05 2025 | $0.076343 | $0.076343 | $0.0785 | $0.0785 | - | - |
| Dec-04 2025 | $0.0785 | $0.074574 | $0.0785 | $0.074574 | - | - |
| Dec-03 2025 | $0.074574 | $0.074574 | $0.074574 | $0.074574 | - | - |
| Dec-02 2025 | $0.074574 | $0.068106 | $0.074574 | $0.068106 | - | - |
| Dec-01 2025 | $0.068106 | $0.068106 | $0.074942 | $0.074942 | - | - |
| Nov-30 2025 | $0.074942 | $0.074942 | $0.075781 | $0.075781 | - | - |
| Nov-29 2025 | $0.075781 | $0.072444 | $0.076859 | $0.072444 | - | - |
| Nov-28 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-27 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-26 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |