Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI CODE (AICODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.078041 | $0.078041 | $0.080303 | $0.08006 | - | - |
| Nov-17 2025 | $0.08006 | $0.08006 | $0.083305 | $0.083305 | - | - |
| Nov-16 2025 | $0.083305 | $0.083305 | $0.083305 | $0.083305 | - | - |
| Nov-15 2025 | $0.083305 | $0.082425 | $0.083305 | $0.082802 | $21 | - |
| Nov-14 2025 | $0.082802 | $0.082802 | $0.083028 | $0.083028 | - | - |
| Nov-13 2025 | $0.083028 | $0.083028 | $0.093124 | $0.093124 | - | - |
| Nov-12 2025 | $0.093124 | $0.093124 | $0.093124 | $0.093124 | - | - |
| Nov-11 2025 | $0.093124 | $0.091842 | $0.093124 | $0.091842 | - | - |
| Nov-10 2025 | $0.091945 | $0.084544 | $0.091945 | $0.084544 | - | - |
| Nov-09 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-08 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-07 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-06 2025 | $0.085573 | $0.085238 | $0.085573 | $0.085238 | - | - |
| Nov-05 2025 | $0.085238 | $0.085238 | $0.087463 | $0.087463 | - | - |
| Nov-04 2025 | $0.087463 | $0.087463 | $0.098466 | $0.098466 | $0 | - |