Cap Mercato $3.19T
-0.05%
Volume 24o $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Monete
33.888
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aguri-Chan (AGURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Dec-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-28 2025 | $0.0000001375 | $0.0000001308 | $0.0000001375 | $0.0000001317 | - | - |
| Dec-27 2025 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Dec-26 2025 | $0.0000001317 | $0.0000001313 | $0.0000001317 | $0.0000001313 | - | - |
| Dec-25 2025 | $0.0000001313 | $0.0000001313 | $0.0000001314 | $0.0000001314 | - | - |
| Dec-24 2025 | $0.0000001314 | $0.0000001298 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-23 2025 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-22 2025 | $0.0000001388 | $0.0000001375 | $0.0000001392 | $0.0000001375 | $102 | - |
| Dec-21 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-20 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-19 2025 | $0.0000001375 | $0.0000001306 | $0.0000001375 | $0.0000001306 | - | - |
| Dec-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Dec-17 2025 | $0.0000001306 | $0.0000001306 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-16 2025 | $0.0000001478 | $0.0000001478 | $0.0000001512 | $0.0000001512 | - | - |