Cap Mercato $3.30T
-2.62%
Volume 24o $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Aguri-Chan (AGURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001678 | $0.0000001678 | $0.0000001687 | $0.0000001687 | - | - |
| Dec-09 2025 | $0.0000001687 | $0.0000001543 | $0.0000001687 | $0.0000001571 | - | - |
| Dec-08 2025 | $0.0000001571 | $0.0000001499 | $0.0000001571 | $0.0000001499 | - | - |
| Dec-07 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-06 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-05 2025 | $0.0000001579 | $0.0000001358 | $0.0000001579 | $0.0000001358 | - | - |
| Dec-04 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-03 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-02 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-01 2025 | $0.0000001358 | $0.0000001358 | $0.0000001516 | $0.0000001516 | - | - |
| Nov-30 2025 | $0.0000001516 | $0.0000001516 | $0.0000001546 | $0.0000001546 | - | - |
| Nov-29 2025 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Nov-28 2025 | $0.0000001546 | $0.0000001472 | $0.000000159 | $0.0000001472 | - | - |
| Nov-27 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-26 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |