Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Aguri-Chan (AGURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001784 | $0.0000001784 | $0.0000001844 | $0.0000001844 | $3 | - |
| Nov-17 2025 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | - |
| Nov-16 2025 | $0.0000001844 | $0.0000001844 | $0.0000001851 | $0.0000001851 | - | - |
| Nov-15 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| Nov-14 2025 | $0.0000001851 | $0.0000001851 | $0.000000207 | $0.000000207 | - | - |
| Nov-13 2025 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-12 2025 | $0.000000207 | $0.000000207 | $0.0000002092 | $0.0000002092 | - | - |
| Nov-11 2025 | $0.0000002092 | $0.0000002092 | $0.0000002152 | $0.0000002152 | - | - |
| Nov-10 2025 | $0.0000002152 | $0.0000002095 | $0.0000002171 | $0.0000002095 | - | - |
| Nov-09 2025 | $0.0000002095 | $0.0000002095 | $0.0000002095 | $0.0000002095 | - | - |
| Nov-08 2025 | $0.0000002095 | $0.0000002095 | $0.0000002095 | $0.0000002095 | - | - |
| Nov-07 2025 | $0.0000002095 | $0.0000002084 | $0.0000002095 | $0.0000002084 | - | - |
| Nov-06 2025 | $0.0000002084 | $0.0000002084 | $0.0000002084 | $0.0000002084 | - | - |
| Nov-05 2025 | $0.0000002084 | $0.0000002006 | $0.0000002084 | $0.0000002037 | - | - |
| Nov-04 2025 | $0.0000002037 | $0.0000002037 | $0.0000002334 | $0.0000002334 | - | - |