Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Agro Global (AGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00040862 | $0.000369 | $0.00044236 | $0.00038241 | $25,226 | - |
| Nov-06 2024 | $0.00034596 | $0.00032595 | $0.00034746 | $0.00032611 | $10,249 | - |
| Nov-05 2024 | $0.00032609 | $0.00032601 | $0.0003301 | $0.0003271 | $3,631 | - |
| Nov-04 2024 | $0.00032872 | $0.00032861 | $0.00033268 | $0.00033268 | $3,459 | - |
| Nov-03 2024 | $0.00033265 | $0.00033265 | $0.00035919 | $0.00035522 | $733 | - |
| Nov-02 2024 | $0.00035522 | $0.000348 | $0.00035868 | $0.00035854 | $14,277 | - |
| Nov-01 2024 | $0.00035849 | $0.00035225 | $0.00035905 | $0.00035225 | $26,635 | - |
| Oct-31 2024 | $0.0003514 | $0.00033437 | $0.00036597 | $0.00036545 | $19,852 | - |
| Oct-30 2024 | $0.00036532 | $0.00032334 | $0.00036615 | $0.0003285 | $14,114 | - |
| Oct-29 2024 | $0.00033199 | $0.00033143 | $0.00036077 | $0.00036061 | $17,832 | - |
| Oct-28 2024 | $0.00036188 | $0.00032569 | $0.00037102 | $0.00036867 | $24,368 | - |
| Oct-27 2024 | $0.00036639 | $0.00034359 | $0.00036639 | $0.00035054 | $8,598 | - |
| Oct-26 2024 | $0.00035 | $0.00032111 | $0.00035323 | $0.0003214 | $21,620 | - |
| Oct-25 2024 | $0.00034464 | $0.00031836 | $0.00034464 | $0.00034221 | $8,603 | - |
| Oct-24 2024 | $0.00034215 | $0.00034158 | $0.00037921 | $0.00037864 | $8,123 | - |