Cap Mercato $3.48T
2%
Volume 24o $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monete
30.689
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agora (AUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.9999 | $0.9987 | $1.0022 | $0.9994 | $10,328,821 | - |
| Jan-13 2025 | $0.9987 | $0.9976 | $1.0003 | $1.0001 | $16,227,982 | - |
| Jan-12 2025 | $1.0002 | $0.9985 | $1.0016 | $1.0000 | $3,845,562 | - |
| Jan-11 2025 | $0.9994 | $0.9988 | $1.0002 | $1.0002 | $6,584,712 | - |
| Jan-10 2025 | $0.9991 | $0.9983 | $1.0000 | $0.9994 | $9,792,038 | - |
| Jan-09 2025 | $0.9998 | $0.9982 | $1.0002 | $0.9997 | $11,432,157 | - |
| Jan-08 2025 | $0.9994 | $0.9989 | $1.0006 | $0.9994 | $10,444,733 | - |
| Jan-07 2025 | $0.9993 | $0.9985 | $1.0005 | $0.9992 | $13,758,342 | - |
| Jan-06 2025 | $1.0005 | $0.9979 | $1.0015 | $0.9998 | $12,095,510 | - |
| Jan-05 2025 | $0.9985 | $0.9985 | $1.0012 | $0.9997 | $5,384,883 | - |
| Jan-04 2025 | $1.0001 | $0.9992 | $1.0004 | $0.9999 | $10,842,339 | - |
| Jan-03 2025 | $1.0000 | $0.9985 | $1.0011 | $0.9995 | $8,275,627 | - |
| Jan-02 2025 | $0.9997 | $0.999 | $0.9998 | $0.9991 | $11,634,137 | - |
| Jan-01 2025 | $0.999 | $0.9985 | $0.9995 | $0.9987 | $11,356,538 | - |
| Dec-31 2024 | $0.9987 | $0.9987 | $0.9992 | $0.999 | $15,757,192 | - |