Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Agora (AUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $9,764,504 | $128,836,635 |
| Aug-18 2025 | $1.0001 | $0.9991 | $1.0005 | $0.9992 | $8,223,342 | $128,927,226 |
| Aug-17 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9994 | $4,512,385 | $128,850,928 |
| Aug-16 2025 | $0.9993 | $0.999 | $0.9997 | $0.9992 | $10,490,709 | $128,827,208 |
| Aug-15 2025 | $0.9998 | $0.9988 | $1.0016 | $1.0015 | $9,438,944 | $128,884,451 |
| Aug-14 2025 | $1.0005 | $0.9988 | $1.0028 | $0.9999 | $17,670,558 | $128,972,747 |
| Aug-13 2025 | $0.9999 | $0.9989 | $1.0003 | $0.9993 | $18,859,170 | $128,904,397 |
| Aug-12 2025 | $0.9994 | $0.9987 | $1.0010 | $0.9994 | $15,032,500 | $128,837,404 |
| Aug-11 2025 | $0.9994 | $0.9987 | $1.0005 | $0.9997 | $14,494,446 | $128,834,878 |
| Aug-10 2025 | $1.0004 | $0.9992 | $1.0004 | $0.9992 | $10,508,977 | $128,961,156 |
| Aug-09 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9992 | $7,385,212 | $128,835,435 |
| Aug-08 2025 | $0.9995 | $0.999 | $1.0001 | $0.9994 | $9,346,144 | $128,845,805 |
| Aug-07 2025 | $0.9999 | $0.9992 | $1.0001 | $0.9997 | $8,409,440 | $128,899,624 |
| Aug-06 2025 | $0.9996 | $0.9991 | $1.0004 | $1.0000 | $9,505,415 | $128,855,676 |
| Aug-05 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9994 | $11,271,322 | $128,833,286 |