Cap Mercato $4.09T
0.53%
Volume 24o $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AgoDefi (AGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00068988 | $0.00068988 | $0.00070748 | $0.00070748 | - | - |
| Jul-16 2025 | $0.00070748 | $0.00070748 | $0.00072059 | $0.00072059 | - | - |
| Jul-15 2025 | $0.00072059 | $0.00072059 | $0.00072059 | $0.00072059 | - | - |
| Jul-14 2025 | $0.00072059 | $0.00066846 | $0.00072059 | $0.00066846 | - | - |
| Jul-13 2025 | $0.00066846 | $0.00066846 | $0.00066846 | $0.00066846 | - | - |
| Jul-12 2025 | $0.00066846 | $0.00066846 | $0.00066846 | $0.00066846 | - | - |
| Jul-11 2025 | $0.00066846 | $0.00066845 | $0.00066846 | $0.00066845 | - | - |
| Jul-10 2025 | $0.00066845 | $0.00066845 | $0.00066845 | $0.00066845 | - | - |
| Jul-09 2025 | $0.00066845 | $0.00066845 | $0.00066845 | $0.00066845 | - | - |
| Jul-08 2025 | $0.00066845 | $0.00066845 | $0.0006861 | $0.0006861 | - | - |
| Jul-07 2025 | $0.0006861 | $0.00068547 | $0.00070961 | $0.00070961 | - | - |
| Jul-06 2025 | $0.00070961 | $0.00070961 | $0.00070961 | $0.00070961 | - | - |
| Jul-05 2025 | $0.00070961 | $0.00070961 | $0.00072305 | $0.00072305 | - | - |
| Jul-04 2025 | $0.00072305 | $0.00072305 | $0.00072305 | $0.00072305 | - | - |
| Jul-03 2025 | $0.00072305 | $0.00070392 | $0.00074655 | $0.00070392 | - | - |