Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-08 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-07 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-06 2025 | $0.00119996 | $0.00119982 | $0.0012 | $0.00119982 | - | - |
| Sep-05 2025 | $0.00120011 | $0.0012 | $0.00160038 | $0.00160038 | $0 | - |
| Sep-04 2025 | $0.00160004 | $0.00160004 | $0.00300212 | $0.00300212 | $112 | - |
| Sep-03 2025 | $0.00300158 | $0.00140029 | $0.0030016 | $0.00180002 | $226 | - |
| Sep-02 2025 | $0.00180002 | $0.00180002 | $0.00180002 | $0.00180002 | - | - |
| Sep-01 2025 | $0.00180002 | $0.00180002 | $0.00180002 | $0.00180002 | - | - |
| Aug-31 2025 | $0.00180002 | $0.00180002 | $0.00180002 | $0.00180002 | - | - |
| Aug-30 2025 | $0.00180002 | $0.00179992 | $0.00180103 | $0.00180012 | - | - |
| Aug-29 2025 | $0.00180049 | $0.00170007 | $0.00180062 | $0.00170007 | $12 | - |
| Aug-28 2025 | $0.00170007 | $0.00170007 | $0.00170007 | $0.00170007 | - | - |
| Aug-27 2025 | $0.00170007 | $0.00169987 | $0.00170037 | $0.00169987 | - | - |
| Aug-26 2025 | $0.00169988 | $0.00169988 | $0.00180064 | $0.00180064 | $1 | - |