Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-18 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-17 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-16 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-15 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-14 2025 | $0.00180064 | $0.00179971 | $0.00180073 | $0.00180033 | - | - |
| Aug-13 2025 | $0.0018006 | $0.00120051 | $0.00200029 | $0.00120051 | $7 | - |
| Aug-12 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-11 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-10 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-09 2025 | $0.00120051 | $0.00119999 | $0.00120051 | $0.00120011 | - | - |
| Aug-08 2025 | $0.00120022 | $0.001 | $0.00120029 | $0.001 | $2 | - |
| Aug-07 2025 | $0.00100043 | $0.00079975 | $0.00100049 | $0.00079975 | $1 | - |
| Aug-06 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |
| Aug-05 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |