Cap Mercato $3.92T
                                    -1.89%
                        
    
        Volume 24o $379.90B
        
                                                        10.74%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - | 
| Oct-28 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - | 
| Oct-27 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - | 
| Oct-26 2025 | $0.00079999 | $0.00079987 | $0.00080015 | $0.00080002 | - | - | 
| Oct-25 2025 | $0.00080013 | $0.00079997 | $0.00080079 | $0.00080079 | $54 | - | 
| Oct-24 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-23 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-22 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-21 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-20 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-19 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-18 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-17 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-16 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
| Oct-15 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - | 
