Cap Mercato $3.92T
-1.89%
Volume 24o $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-28 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-27 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-26 2025 | $0.00079999 | $0.00079987 | $0.00080015 | $0.00080002 | - | - |
| Oct-25 2025 | $0.00080013 | $0.00079997 | $0.00080079 | $0.00080079 | $54 | - |
| Oct-24 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-23 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-22 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-21 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-20 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-19 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-18 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-17 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-16 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-15 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |