Cap Mercato $3.31T
-1.72%
Volume 24o $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-27 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-26 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-25 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-24 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-23 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-22 2025 | $0.00059956 | $0.00059956 | $0.00059983 | $0.00059956 | - | - |
| Nov-21 2025 | $0.00059959 | $0.00059922 | $0.00059992 | $0.00059992 | $109 | - |
| Nov-20 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-19 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-18 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-17 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-16 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-15 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-14 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |