Cap Mercato $2.54T
-1.23%
Volume 24o $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-18 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-17 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-16 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-15 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-14 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-13 2026 | $0.00029975 | $0.00029971 | $0.00029979 | $0.00029977 | - | - |
| Feb-12 2026 | $0.00029975 | $0.00029974 | $0.00029997 | $0.00029978 | $16 | - |
| Feb-11 2026 | $0.00029978 | $0.00029977 | $0.0002999 | $0.00029983 | $8 | - |
| Feb-10 2026 | $0.00029983 | $0.00029983 | $0.00029983 | $0.00029983 | - | - |
| Feb-09 2026 | $0.00029983 | $0.00029969 | $0.00029993 | $0.00029976 | - | - |
| Feb-08 2026 | $0.00029991 | $0.00029991 | $0.00039973 | $0.00039973 | $1 | - |
| Feb-07 2026 | $0.00039973 | $0.00039973 | $0.00039973 | $0.00039973 | - | - |
| Feb-06 2026 | $0.00039972 | $0.00039943 | $0.00039988 | $0.00039959 | $101 | - |
| Feb-05 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |