Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-06 2025 | $0.00100017 | $0.00100005 | $0.00100039 | $0.00100028 | - | - |
| Oct-05 2025 | $0.00100016 | $0.0010001 | $0.00110037 | $0.00110037 | $0 | - |
| Oct-04 2025 | $0.00110037 | $0.00110026 | $0.00110071 | $0.0011005 | - | - |
| Oct-03 2025 | $0.00110056 | $0.00110042 | $0.00130092 | $0.00130081 | $2 | - |
| Oct-02 2025 | $0.00130066 | $0.00130066 | $0.00130076 | $0.00130074 | $110 | - |
| Oct-01 2025 | $0.00130074 | $0.00130074 | $0.00130074 | $0.00130074 | - | - |
| Sep-30 2025 | $0.00130074 | $0.00130036 | $0.00130102 | $0.0013007 | - | - |
| Sep-29 2025 | $0.0013007 | $0.0013001 | $0.001301 | $0.00130031 | $5 | - |
| Sep-28 2025 | $0.0013005 | $0.00129996 | $0.00200067 | $0.00200067 | $91 | - |
| Sep-27 2025 | $0.00200067 | $0.00200067 | $0.00200178 | $0.00200178 | - | - |
| Sep-26 2025 | $0.00200102 | $0.00119996 | $0.00200171 | $0.00119996 | $3 | - |
| Sep-25 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-24 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-23 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |