Cap Mercato $3.20T
3.58%
Volume 24o $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-18 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-17 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-16 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-15 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-14 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-13 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-12 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-11 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-10 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-09 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-08 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-07 2025 | $0.00060003 | $0.00060003 | $0.00060037 | $0.00060016 | $1 | - |
| Dec-06 2025 | $0.00060008 | $0.00059956 | $0.00110032 | $0.00059956 | $45 | - |
| Dec-05 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |