Cap Mercato $2.56T
-0.28%
Volume 24o $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agility LSD (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00129976 | $0.00129951 | $0.00170033 | $0.00170013 | $20 | - |
| Jul-29 2024 | $0.00170093 | $0.0016996 | $0.00196532 | $0.00196532 | - | - |
| Jul-28 2024 | $0.00196532 | $0.00196524 | $0.00196609 | $0.0019654 | - | - |
| Jul-27 2024 | $0.00196533 | $0.00169997 | $0.00196561 | $0.00170022 | - | - |
| Jul-26 2024 | $0.00170026 | $0.00170002 | $0.00206546 | $0.00206518 | $4 | - |
| Jul-25 2024 | $0.00206531 | $0.00189921 | $0.00206531 | $0.00189977 | - | - |
| Jul-24 2024 | $0.00189974 | $0.00189974 | $0.00211571 | $0.00200005 | $3 | - |
| Jul-23 2024 | $0.00200024 | $0.00199988 | $0.00216578 | $0.00216578 | $30 | - |
| Jul-22 2024 | $0.00216577 | $0.00216554 | $0.0022307 | $0.0022307 | - | - |
| Jul-21 2024 | $0.0022307 | $0.00219625 | $0.0022307 | $0.0021964 | $30 | - |
| Jul-20 2024 | $0.00219633 | $0.00210069 | $0.00228483 | $0.00228483 | - | - |
| Jul-19 2024 | $0.00228486 | $0.00228481 | $0.0023065 | $0.0023065 | $350 | - |
| Jul-18 2024 | $0.0023065 | $0.00208659 | $0.0023065 | $0.00208671 | $658 | - |
| Jul-17 2024 | $0.00208684 | $0.0020868 | $0.00220174 | $0.00220157 | - | - |
| Jul-16 2024 | $0.00220109 | $0.00197338 | $0.00220279 | $0.00197788 | $73 | - |