Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AGII (AGII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001074 | $0.00001043 | $0.00001151 | $0.00001104 | - | - |
| Aug-18 2025 | $0.00001104 | $0.00001098 | $0.00001163 | $0.00001163 | - | - |
| Aug-17 2025 | $0.00001157 | $0.00001146 | $0.00001164 | $0.00001151 | - | - |
| Aug-16 2025 | $0.00001151 | $0.00001151 | $0.00001158 | $0.00001158 | - | - |
| Aug-15 2025 | $0.00001158 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
| Aug-14 2025 | $0.00001123 | $0.00001123 | $0.00001175 | $0.00001175 | - | - |
| Aug-13 2025 | $0.00001175 | $0.00001163 | $0.00001273 | $0.00001241 | - | - |
| Aug-12 2025 | $0.00001241 | $0.00001184 | $0.00001241 | $0.00001184 | - | - |
| Aug-11 2025 | $0.00001184 | $0.00001184 | $0.00001214 | $0.00001214 | - | - |
| Aug-10 2025 | $0.00001163 | $0.00001153 | $0.0000123 | $0.0000123 | - | - |
| Aug-09 2025 | $0.0000123 | $0.0000123 | $0.00001286 | $0.00001258 | - | - |
| Aug-08 2025 | $0.00001258 | $0.0000123 | $0.00001334 | $0.00001249 | - | - |
| Aug-07 2025 | $0.00001249 | $0.00001249 | $0.00001291 | $0.00001262 | - | - |
| Aug-06 2025 | $0.00001262 | $0.00001262 | $0.00001421 | $0.00001283 | - | - |
| Aug-05 2025 | $0.00001283 | $0.00001268 | $0.00001328 | $0.00001328 | - | - |