Cap Mercato $2.54T
0.22%
Volume 24o $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Monete
34.213
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AGII (AGII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000042128 | $0.0000042128 | $0.0000042128 | $0.0000042128 | - | - |
| Feb-08 2026 | $0.0000042128 | $0.0000042128 | $0.0000044347 | $0.0000044347 | - | - |
| Feb-07 2026 | $0.0000044347 | $0.0000042579 | $0.0000044347 | $0.0000042579 | - | - |
| Feb-06 2026 | $0.0000042579 | $0.000003867 | $0.0000042579 | $0.0000042525 | - | - |
| Feb-05 2026 | $0.0000042525 | $0.0000042525 | $0.0000043977 | $0.0000043977 | - | - |
| Feb-04 2026 | $0.0000043977 | $0.0000043977 | $0.0000047278 | $0.0000047278 | - | - |
| Feb-03 2026 | $0.0000047513 | $0.0000047513 | $0.0000050829 | $0.0000049498 | - | - |
| Feb-02 2026 | $0.0000049684 | $0.0000049684 | $0.0000050397 | $0.0000050397 | - | - |
| Feb-01 2026 | $0.0000050397 | $0.0000049293 | $0.0000056764 | $0.0000056764 | - | - |
| Jan-31 2026 | $0.0000056764 | $0.0000055895 | $0.0000059719 | $0.0000059719 | - | - |
| Jan-30 2026 | $0.0000059719 | $0.0000059719 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-29 2026 | $0.0000063464 | $0.0000063464 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-28 2026 | $0.0000063464 | $0.0000062287 | $0.0000063464 | $0.0000062287 | - | - |
| Jan-27 2026 | $0.0000062287 | $0.000006127 | $0.0000062443 | $0.0000061584 | $22 | - |
| Jan-26 2026 | $0.0000061584 | $0.0000061209 | $0.0000061921 | $0.0000061921 | - | - |