Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di AGII (AGII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001027 | $0.00001027 | $0.00001169 | $0.00001098 | $499 | - |
| Oct-06 2025 | $0.00001098 | $0.00001054 | $0.00001107 | $0.00001054 | - | - |
| Oct-05 2025 | $0.00001089 | $0.00001042 | $0.00001096 | $0.00001042 | - | - |
| Oct-04 2025 | $0.00001042 | $0.00001035 | $0.00001072 | $0.00001035 | - | - |
| Oct-03 2025 | $0.00001035 | $0.00001035 | $0.00001065 | $0.00001065 | - | - |
| Oct-02 2025 | $0.00001065 | $0.00001065 | $0.00001168 | $0.00001128 | - | - |
| Oct-01 2025 | $0.00001128 | $0.00001082 | $0.00001128 | $0.00001082 | - | - |
| Sep-30 2025 | $0.00001082 | $0.00001082 | $0.00001141 | $0.00001139 | - | - |
| Sep-29 2025 | $0.00001139 | $0.00001115 | $0.00001144 | $0.00001115 | - | - |
| Sep-28 2025 | $0.00001124 | $0.00001113 | $0.00001137 | $0.00001113 | - | - |
| Sep-27 2025 | $0.00001113 | $0.00001113 | $0.0000116 | $0.00001158 | - | - |
| Sep-26 2025 | $0.00001158 | $0.00001148 | $0.00001246 | $0.00001246 | - | - |
| Sep-25 2025 | $0.00001246 | $0.00001246 | $0.00001264 | $0.00001264 | - | - |
| Sep-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Sep-23 2025 | $0.00001264 | $0.00001264 | $0.00001344 | $0.00001323 | - | - |