Cap Mercato $3.95T
-1.78%
Volume 24o $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AggrX (AGGRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-07 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-06 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-05 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-04 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-03 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-02 2023 | $0.016031 | $0.015984 | $0.016364 | $0.016135 | - | - |
| Nov-01 2023 | $0.016129 | $0.015509 | $0.016184 | $0.015509 | $15 | - |
| Oct-31 2023 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
| Oct-30 2023 | $0.015509 | $0.015403 | $0.015748 | $0.015501 | - | - |
| Oct-29 2023 | $0.015558 | $0.015116 | $0.015558 | $0.015161 | $93 | - |
| Oct-28 2023 | $0.015146 | $0.015041 | $0.015201 | $0.015041 | $47 | - |
| Oct-27 2023 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Oct-26 2023 | $0.015041 | $0.015041 | $0.015528 | $0.015046 | - | - |
| Oct-25 2023 | $0.015024 | $0.014198 | $0.015079 | $0.014198 | $45 | - |