Cap Mercato $4.50T
-1.75%
Volume 24o $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monete
33.366
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-11 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-10 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-09 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-08 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-07 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-06 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-05 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-04 2024 | $0.00005398 | $0.00005162 | $0.00005398 | $0.00005162 | $62 | - |
Jun-03 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-02 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-01 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
May-31 2024 | $0.00005162 | $0.00005162 | $0.00005168 | $0.00005168 | $6 | - |
May-30 2024 | $0.00005168 | $0.00005168 | $0.00005219 | $0.00005219 | $2 | - |
May-29 2024 | $0.00005219 | $0.00005219 | $0.00005259 | $0.00005259 | $36 | - |