Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-11 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-10 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-09 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-08 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-07 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-06 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-05 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jun-04 2024 | $0.00005398 | $0.00005162 | $0.00005398 | $0.00005162 | $62 | - |
Jun-03 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-02 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-01 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
May-31 2024 | $0.00005162 | $0.00005162 | $0.00005168 | $0.00005168 | $6 | - |
May-30 2024 | $0.00005168 | $0.00005168 | $0.00005219 | $0.00005219 | $2 | - |
May-29 2024 | $0.00005219 | $0.00005219 | $0.00005259 | $0.00005259 | $36 | - |