Cap Mercato $4.47T
-2.38%
Volume 24o $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
Monete
33.364
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Advantis (ADVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-27 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-26 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-25 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-24 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-23 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-22 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-21 2024 | $0.0000000728 | $0.0000000718 | $0.0000000728 | $0.0000000718 | $86 | - |
| Oct-20 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Oct-19 2024 | $0.0000000718 | $0.0000000718 | $0.0000000785 | $0.0000000734 | $1,937 | - |
| Oct-18 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Oct-17 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Oct-16 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Oct-15 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |