Cap Mercato $2.23T
0.27%
Volume 24o $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AdaSwap (ASW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000066823 | $0.0000062565 | $0.0000066836 | $0.000006355 | $104 | $42,467 |
| Aug-15 2024 | $0.0000063552 | $0.00000606 | $0.0000063598 | $0.0000060745 | $551 | $40,388 |
| Aug-14 2024 | $0.0000060762 | $0.0000058638 | $0.0000065665 | $0.0000065219 | $987 | $38,616 |
| Aug-13 2024 | $0.000006512 | $0.0000060642 | $0.0000065634 | $0.000006398 | $2,369 | $41,385 |
| Aug-12 2024 | $0.0000063978 | $0.0000063221 | $0.0000064152 | $0.0000063325 | $3,341 | $40,659 |
| Aug-11 2024 | $0.0000063448 | $0.0000061124 | $0.0000066627 | $0.0000061124 | $1,565 | $40,323 |
| Aug-10 2024 | $0.0000061127 | $0.0000061068 | $0.0000069456 | $0.0000067415 | $3,142 | $38,847 |
| Aug-09 2024 | $0.0000067329 | $0.0000066134 | $0.0000067329 | $0.0000066247 | $3,052 | $42,789 |
| Aug-08 2024 | $0.0000066122 | $0.0000060585 | $0.000007264 | $0.0000062024 | $3,336 | $42,022 |
| Aug-07 2024 | $0.0000062061 | $0.0000062061 | $0.0000068208 | $0.0000068137 | $2,012 | $39,441 |
| Aug-06 2024 | $0.0000068142 | $0.0000059614 | $0.0000068643 | $0.0000059614 | $2,389 | $43,305 |
| Aug-05 2024 | $0.000007057 | $0.0000069873 | $0.00000731 | $0.00000731 | $3,960 | $44,848 |
| Aug-04 2024 | $0.0000072498 | $0.000007241 | $0.0000087532 | $0.0000080489 | $3,266 | $46,074 |
| Aug-03 2024 | $0.0000080702 | $0.0000074509 | $0.000008072 | $0.0000078659 | $3,182 | $51,288 |
| Aug-02 2024 | $0.0000078581 | $0.0000077898 | $0.0000078715 | $0.0000078003 | $3,251 | $49,940 |