Cap Mercato zł9.35T
-2.02%
Volume 24o zł598.39B
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
Monete
27.131
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.00988257 | zł0.00953083 | zł0.010325 | zł0.010325 | zł1,176,094 | zł29,801,446 |
May-12 2024 | zł0.01022 | zł0.010187 | zł0.01047 | zł0.010431 | zł837,672 | zł30,818,971 |
May-11 2024 | zł0.010469 | zł0.010448 | zł0.010822 | zł0.010765 | zł826,617 | zł31,572,044 |
May-10 2024 | zł0.010771 | zł0.010771 | zł0.011143 | zł0.011064 | zł1,206,064 | zł32,482,209 |
May-09 2024 | zł0.011191 | zł0.01084 | zł0.011446 | zł0.011404 | zł2,660,279 | zł33,748,742 |
May-08 2024 | zł0.011436 | zł0.010758 | zł0.011833 | zł0.010952 | zł3,074,679 | zł34,488,665 |
May-07 2024 | zł0.011126 | zł0.010335 | zł0.011398 | zł0.010446 | zł1,988,850 | zł33,553,728 |
May-06 2024 | zł0.010506 | zł0.010465 | zł0.010693 | zł0.010647 | zł985,511 | zł31,683,393 |
May-05 2024 | zł0.010442 | zł0.010293 | zł0.010645 | zł0.010293 | zł893,545 | zł31,489,739 |
May-04 2024 | zł0.010566 | zł0.01011 | zł0.010566 | zł0.01011 | zł932,870 | zł31,863,671 |
May-03 2024 | zł0.010312 | zł0.00970511 | zł0.010312 | zł0.00970511 | zł727,427 | zł31,096,899 |
May-02 2024 | zł0.00976578 | zł0.0090785 | zł0.00984361 | zł0.0096733 | zł1,131,636 | zł29,449,251 |
May-01 2024 | zł0.0093352 | zł0.00899865 | zł0.010262 | zł0.010262 | zł2,082,670 | zł28,150,814 |
Apr-30 2024 | zł0.010146 | zł0.00990469 | zł0.010565 | zł0.010504 | zł1,287,942 | zł30,598,283 |
Apr-29 2024 | zł0.010307 | zł0.00996022 | zł0.010564 | zł0.010455 | zł1,093,411 | zł31,082,609 |
Analisi storica e di mercato del prezzo di Adappter Token (ADP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1244 giorni, dal giorno 17-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94395 PLN.