Cap Mercato $3.88T
-3.79%
Volume 24o $375.85B
4.24%
BTC % 55.39%
0.5%
ETH % 11.75%
-0.34%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Acorn Protocol (ACN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-09 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-08 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-07 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-06 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-04 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-03 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-02 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-01 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-31 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |