Cap Mercato $4.50T -1.75%
Volume 24o $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
Monete 33.366 +19
Scambi 885
Ultimo aggiornamento 15 Secondi fa
AcknoLedger ACK

Prezzo storico di AcknoLedger (ACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2024 $0.00221941 $0.00221941 $0.00221941 $0.00221941 - $244,757
Sep-16 2024 $0.00221941 $0.00221941 $0.00221941 $0.00221941 - $244,757
Sep-15 2024 $0.00221941 $0.00221941 $0.00221941 $0.00221941 - $244,757
Sep-14 2024 $0.00221941 $0.00221941 $0.00221941 $0.00221941 - $244,757
Sep-13 2024 $0.00221941 $0.00221941 $0.00221941 $0.00221941 - $244,757
Sep-12 2024 $0.00221941 $0.00221941 $0.00221941 $0.00221941 - $244,757
Sep-11 2024 $0.00221941 $0.00221941 $0.00221941 $0.00221941 - $244,757
Sep-10 2024 $0.00221941 $0.00221896 $0.0022197 $0.0022197 - $244,757
Sep-09 2024 $0.00221938 $0.00152688 $0.00221973 $0.00152688 $0 $244,754
Sep-08 2024 $0.00152688 $0.00152688 $0.00152688 $0.00152688 - $168,385
Sep-07 2024 $0.00152688 $0.00152688 $0.00152688 $0.00152688 - $168,385
Sep-06 2024 $0.00152688 $0.00152688 $0.00152688 $0.00152688 - $168,385
Sep-05 2024 $0.00152688 $0.00152667 $0.00152791 $0.00152688 - $168,385
Sep-04 2024 $0.00152688 $0.00152657 $0.00152776 $0.00152673 - $168,385
Sep-03 2024 $0.00152688 $0.00152633 $0.0015273 $0.0015273 - $168,385

Analisi storica e di mercato del prezzo di AcknoLedger (ACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1013 giorni, dal giorno 30-12-2022.