Cap Mercato $3.92T
-1.8%
Volume 24o $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di AcknoLedger (ACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-16 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-15 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-14 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-13 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-12 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-11 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
| Sep-10 2024 | $0.00221941 | $0.00221896 | $0.0022197 | $0.0022197 | - | $244,757 |
| Sep-09 2024 | $0.00221938 | $0.00152688 | $0.00221973 | $0.00152688 | $0 | $244,754 |
| Sep-08 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
| Sep-07 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
| Sep-06 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
| Sep-05 2024 | $0.00152688 | $0.00152667 | $0.00152791 | $0.00152688 | - | $168,385 |
| Sep-04 2024 | $0.00152688 | $0.00152657 | $0.00152776 | $0.00152673 | - | $168,385 |
| Sep-03 2024 | $0.00152688 | $0.00152633 | $0.0015273 | $0.0015273 | - | $168,385 |