Cap Mercato $4.50T
-1.75%
Volume 24o $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monete
33.366
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-16 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-15 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-14 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-13 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-12 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-11 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-10 2024 | $0.00221941 | $0.00221896 | $0.0022197 | $0.0022197 | - | $244,757 |
Sep-09 2024 | $0.00221938 | $0.00152688 | $0.00221973 | $0.00152688 | $0 | $244,754 |
Sep-08 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
Sep-07 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
Sep-06 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
Sep-05 2024 | $0.00152688 | $0.00152667 | $0.00152791 | $0.00152688 | - | $168,385 |
Sep-04 2024 | $0.00152688 | $0.00152657 | $0.00152776 | $0.00152673 | - | $168,385 |
Sep-03 2024 | $0.00152688 | $0.00152633 | $0.0015273 | $0.0015273 | - | $168,385 |