Cap Mercato $3.95T
                                    -1.88%
                        
    
        Volume 24o $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        58 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 | 
| Sep-16 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 | 
| Sep-15 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 | 
| Sep-14 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 | 
| Sep-13 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 | 
| Sep-12 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 | 
| Sep-11 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 | 
| Sep-10 2024 | $0.00221941 | $0.00221896 | $0.0022197 | $0.0022197 | - | $244,757 | 
| Sep-09 2024 | $0.00221938 | $0.00152688 | $0.00221973 | $0.00152688 | $0 | $244,754 | 
| Sep-08 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 | 
| Sep-07 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 | 
| Sep-06 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 | 
| Sep-05 2024 | $0.00152688 | $0.00152667 | $0.00152791 | $0.00152688 | - | $168,385 | 
| Sep-04 2024 | $0.00152688 | $0.00152657 | $0.00152776 | $0.00152673 | - | $168,385 | 
| Sep-03 2024 | $0.00152688 | $0.00152633 | $0.0015273 | $0.0015273 | - | $168,385 | 
