Cap Mercato $2.48T
-1.88%
Volume 24o $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di achi (ACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003763 | $0.00003763 | $0.0000396 | $0.0000396 | - | - |
| Feb-09 2026 | $0.0000396 | $0.00003756 | $0.00003971 | $0.00003971 | - | - |
| Feb-08 2026 | $0.00003971 | $0.00003942 | $0.0000407 | $0.0000407 | $136 | - |
| Feb-07 2026 | $0.0000407 | $0.00003897 | $0.0000407 | $0.00003897 | - | - |
| Feb-06 2026 | $0.00003897 | $0.00003527 | $0.00003897 | $0.00003777 | - | - |
| Feb-05 2026 | $0.00003777 | $0.00003777 | $0.00004305 | $0.00004288 | $51 | - |
| Feb-04 2026 | $0.00004288 | $0.00004222 | $0.00004771 | $0.00004771 | $151 | - |
| Feb-03 2026 | $0.00004771 | $0.00004771 | $0.00004862 | $0.00004862 | - | - |
| Feb-02 2026 | $0.00004862 | $0.00004548 | $0.00004924 | $0.00004924 | - | - |
| Feb-01 2026 | $0.00004924 | $0.00004864 | $0.00004924 | $0.00004899 | - | - |
| Jan-31 2026 | $0.00004899 | $0.00004899 | $0.00005997 | $0.00005997 | - | - |
| Jan-30 2026 | $0.00005975 | $0.00005975 | $0.00005975 | $0.00005975 | - | - |
| Jan-29 2026 | $0.00005975 | $0.00005975 | $0.00006264 | $0.00006264 | - | - |
| Jan-28 2026 | $0.00006264 | $0.00006178 | $0.00006264 | $0.00006178 | - | - |
| Jan-27 2026 | $0.00006178 | $0.00006123 | $0.00006178 | $0.00006123 | - | - |