Cap Mercato $4.47T
-2.29%
Volume 24o $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monete
33.364
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di achi (ACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00018483 | $0.00018483 | $0.00019244 | $0.00019244 | - | - |
| Oct-06 2025 | $0.00019244 | $0.00019222 | $0.00019381 | $0.00019222 | - | - |
| Oct-05 2025 | $0.00019222 | $0.00019222 | $0.00019991 | $0.00019538 | - | - |
| Oct-04 2025 | $0.00019538 | $0.00018275 | $0.00019538 | $0.00018275 | - | - |
| Oct-03 2025 | $0.00018275 | $0.0001786 | $0.00018276 | $0.0001786 | $65 | - |
| Oct-02 2025 | $0.0001786 | $0.00017162 | $0.0001786 | $0.00017162 | - | - |
| Oct-01 2025 | $0.00017162 | $0.00016358 | $0.00017162 | $0.00016382 | - | - |
| Sep-30 2025 | $0.00016382 | $0.00016343 | $0.00016774 | $0.00016774 | - | - |
| Sep-29 2025 | $0.00016774 | $0.0001611 | $0.00016774 | $0.0001611 | - | - |
| Sep-28 2025 | $0.0001611 | $0.00015611 | $0.0001611 | $0.00015795 | - | - |
| Sep-27 2025 | $0.00015795 | $0.0001569 | $0.00015941 | $0.00015694 | - | - |
| Sep-26 2025 | $0.00015694 | $0.00015313 | $0.00015694 | $0.00015313 | - | - |
| Sep-25 2025 | $0.00015313 | $0.00015313 | $0.0001619 | $0.0001619 | - | - |
| Sep-24 2025 | $0.00016323 | $0.0001629 | $0.00016873 | $0.00016873 | - | - |
| Sep-23 2025 | $0.00016873 | $0.00016646 | $0.00017215 | $0.00017215 | - | - |