Cap Mercato $3.95T
-0.69%
Volume 24o $340.00B
-11.13%
BTC % 55.52%
0.75%
ETH % 11.77%
0%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di achi (ACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00010916 | $0.00010916 | $0.000119 | $0.000119 | - | - |
| Oct-29 2025 | $0.000119 | $0.000119 | $0.00012241 | $0.00012241 | - | - |
| Oct-28 2025 | $0.00012241 | $0.00012229 | $0.00012241 | $0.00012229 | - | - |
| Oct-27 2025 | $0.00012229 | $0.00012125 | $0.00012229 | $0.00012125 | - | - |
| Oct-26 2025 | $0.00012125 | $0.00011492 | $0.00012125 | $0.00011492 | - | - |
| Oct-25 2025 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | - |
| Oct-24 2025 | $0.00011492 | $0.00011404 | $0.00011641 | $0.00011404 | - | - |
| Oct-23 2025 | $0.00011404 | $0.00011404 | $0.00011579 | $0.00011543 | - | - |
| Oct-22 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-21 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-20 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-19 2025 | $0.00011543 | $0.00011087 | $0.00011543 | $0.00011087 | $152 | - |
| Oct-18 2025 | $0.00011087 | $0.0001093 | $0.00011087 | $0.0001093 | - | - |
| Oct-17 2025 | $0.0001093 | $0.0001093 | $0.00011516 | $0.00011516 | - | - |
| Oct-16 2025 | $0.00011516 | $0.00011516 | $0.00012585 | $0.00012585 | - | - |