Cap Mercato $3.34T
-1.48%
Volume 24o $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di achi (ACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Dec-09 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Dec-08 2025 | $0.00006106 | $0.00006032 | $0.00006222 | $0.00006032 | - | - |
| Dec-07 2025 | $0.00006032 | $0.00006032 | $0.00006343 | $0.00006343 | - | - |
| Dec-06 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Dec-05 2025 | $0.00006343 | $0.00006335 | $0.00006546 | $0.00006546 | - | - |
| Dec-04 2025 | $0.00006546 | $0.00006412 | $0.00006546 | $0.00006412 | - | - |
| Dec-03 2025 | $0.00006412 | $0.00006412 | $0.0000658 | $0.00006528 | - | - |
| Dec-02 2025 | $0.00006528 | $0.00005801 | $0.00006528 | $0.00005801 | - | - |
| Dec-01 2025 | $0.00005801 | $0.00005718 | $0.00006415 | $0.00006415 | $1,025 | - |
| Nov-30 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Nov-29 2025 | $0.00006414 | $0.00006414 | $0.00006629 | $0.00006629 | - | - |
| Nov-28 2025 | $0.00006629 | $0.00006592 | $0.00006723 | $0.00006703 | - | - |
| Nov-27 2025 | $0.00006703 | $0.0000645 | $0.00006703 | $0.0000645 | - | - |
| Nov-26 2025 | $0.0000645 | $0.00006256 | $0.0000645 | $0.00006256 | - | - |