Cap Mercato $4.17T 2.51%
Volume 24o $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
ACENT ACE

Prezzo storico di ACENT (ACE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00011599 $0.00011503 $0.00012305 $0.00012305 $196,864 $143,752
Aug-18 2025 $0.00012306 $0.00011405 $0.00012408 $0.00012006 $205,746 $152,526
Aug-17 2025 $0.00011907 $0.00011506 $0.0001241 $0.00012207 $201,546 $147,577
Aug-16 2025 $0.00012007 $0.00010606 $0.00012107 $0.00011308 $206,127 $148,818
Aug-15 2025 $0.0001071 $0.0001071 $0.00012409 $0.00011309 $184,534 $117,813
Aug-14 2025 $0.00011107 $0.00010807 $0.00013704 $0.00013002 $210,813 $122,177
Aug-13 2025 $0.00013004 $0.00012701 $0.00013499 $0.00013096 $248,715 $143,054
Aug-12 2025 $0.00012995 $0.00012899 $0.000141 $0.000141 $170,816 $142,956
Aug-11 2025 $0.00014401 $0.00013904 $0.00015702 $0.00015702 $251,058 $158,415
Aug-10 2025 $0.00015107 $0.00013199 $0.000162 $0.00013903 $284,207 $166,185
Aug-09 2025 $0.00013902 $0.00013502 $0.00015502 $0.00015102 $239,971 $129,059
Aug-08 2025 $0.00014501 $0.00012902 $0.00017301 $0.00016604 $241,070 $134,621
Aug-07 2025 $0.00016507 $0.00016506 $0.00018002 $0.00018002 $129,286 $153,236
Aug-06 2025 $0.00018204 $0.00017204 $0.00019399 $0.00019399 $901,802 $165,497
Aug-05 2025 $0.00019498 $0.00018597 $0.00019804 $0.00019797 $162,559 $171,181

Analisi storica e di mercato del prezzo di ACENT (ACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1559 giorni, dal giorno 15-05-2021.