Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00011649 | $0.00011649 | $0.00012786 | $0.00012745 | - | - |
Aug-17 2025 | $0.00012745 | $0.00012139 | $0.00012745 | $0.00012139 | - | - |
Aug-16 2025 | $0.00012139 | $0.00011123 | $0.00012139 | $0.00011382 | - | - |
Aug-15 2025 | $0.00011382 | $0.00011382 | $0.00013175 | $0.0001305 | - | - |
Aug-14 2025 | $0.0001305 | $0.0001305 | $0.00020557 | $0.00020557 | - | - |
Aug-13 2025 | $0.00020557 | $0.00020557 | $0.00026335 | $0.00025293 | - | - |
Aug-12 2025 | $0.0002544 | $0.00012294 | $0.0002544 | $0.00012979 | - | - |
Aug-11 2025 | $0.00012979 | $0.00012483 | $0.00015133 | $0.00014772 | - | - |
Aug-10 2025 | $0.00014772 | $0.00014731 | $0.00016461 | $0.00016461 | - | - |
Aug-09 2025 | $0.00016461 | $0.00016461 | $0.00018095 | $0.00017773 | $1,095 | - |
Aug-08 2025 | $0.00017773 | $0.00017551 | $0.00018761 | $0.00018189 | - | - |
Aug-07 2025 | $0.00018189 | $0.00017843 | $0.0002189 | $0.0002189 | - | - |
Aug-06 2025 | $0.0002189 | $0.00020865 | $0.00024845 | $0.00020865 | $4,837 | - |
Aug-05 2025 | $0.00020865 | $0.0001911 | $0.00024375 | $0.0002217 | - | - |
Aug-04 2025 | $0.0002217 | $0.00016785 | $0.00022422 | $0.00016831 | - | - |