Cap Mercato $3.30T
-2.12%
Volume 24o $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Academic Labs (AAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014999 | $0.00014999 | $0.0002948 | $0.00015004 | $234 | - |
| Jan-18 2026 | $0.00015004 | $0.00015002 | $0.00015005 | $0.00015002 | - | - |
| Jan-17 2026 | $0.00015003 | $0.00015002 | $0.00029989 | $0.00015081 | $10,138 | - |
| Jan-16 2026 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | - | - |
| Jan-15 2026 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | - | - |
| Jan-14 2026 | $0.00015081 | $0.00015077 | $0.00015084 | $0.00015078 | - | - |
| Jan-13 2026 | $0.00015082 | $0.00014978 | $0.0001509 | $0.00014978 | $6,387 | - |
| Jan-12 2026 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
| Jan-11 2026 | $0.00014978 | $0.00014978 | $0.00014982 | $0.00014978 | - | - |
| Jan-10 2026 | $0.00014978 | $0.00014978 | $0.00015089 | $0.00015089 | $125 | - |
| Jan-09 2026 | $0.00015089 | $0.00015079 | $0.00015093 | $0.00015086 | - | - |
| Jan-08 2026 | $0.00015087 | $0.00010067 | $0.0001509 | $0.0001088 | $10,092 | - |
| Jan-07 2026 | $0.0001088 | $0.00010879 | $0.00010885 | $0.00010885 | - | - |
| Jan-06 2026 | $0.00010885 | $0.00010279 | $0.00010888 | $0.00010279 | $75 | - |
| Jan-05 2026 | $0.0001028 | $0.00010271 | $0.00010594 | $0.00010592 | $288 | - |