Cap Mercato $3.95T
                                    -0.61%
                        
    
        Volume 24o $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        40 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - | 
| Jun-05 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - | 
| Jun-04 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - | 
| Jun-03 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - | 
| Jun-02 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - | 
| Jun-01 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - | 
| May-31 2022 | $0.00318792 | $0.00318777 | $0.00318838 | $0.00318801 | - | - | 
| May-30 2022 | $0.003188 | $0.00317668 | $0.00318839 | $0.00317741 | $3 | - | 
| May-29 2022 | $0.00317738 | $0.00317653 | $0.0031776 | $0.00317684 | $25 | - | 
| May-28 2022 | $0.00317682 | $0.00317644 | $0.00318736 | $0.00318684 | $1 | - | 
| May-27 2022 | $0.00318637 | $0.00318613 | $0.00382662 | $0.00382579 | $0 | - | 
| May-26 2022 | $0.00382581 | $0.00317612 | $0.00382698 | $0.00317671 | $14 | - | 
| May-25 2022 | $0.00317674 | $0.00317645 | $0.00416623 | $0.00416623 | $11 | - | 
| May-24 2022 | $0.00416623 | $0.00416519 | $0.00416657 | $0.00416603 | - | - | 
| May-23 2022 | $0.00416619 | $0.00317633 | $0.00416705 | $0.00317633 | $18 | - | 
