Cap Mercato $4.47T
-2.29%
Volume 24o $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monete
33.364
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Abi (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Oct-06 2025 | $0.00001252 | $0.00001246 | $0.00001252 | $0.00001246 | - | - |
| Oct-05 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-04 2025 | $0.00001246 | $0.00001191 | $0.00001246 | $0.00001191 | - | - |
| Oct-03 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Oct-02 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Oct-01 2025 | $0.00001191 | $0.00001146 | $0.00001202 | $0.00001146 | - | - |
| Sep-30 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Sep-29 2025 | $0.00001146 | $0.00001103 | $0.00001146 | $0.00001103 | - | - |
| Sep-28 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-27 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-26 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-25 2025 | $0.00001103 | $0.00001103 | $0.00001137 | $0.00001137 | - | - |
| Sep-24 2025 | $0.00001137 | $0.00001137 | $0.00001167 | $0.00001167 | - | - |
| Sep-23 2025 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001206 | - | - |