Cap Mercato $3.25T
-0.67%
Volume 24o $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Abi (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000083465 | $0.0000080404 | $0.0000083465 | $0.0000080404 | - | - |
| Jan-20 2026 | $0.0000080404 | $0.0000080404 | $0.0000084385 | $0.0000084385 | - | - |
| Jan-19 2026 | $0.0000084385 | $0.0000084385 | $0.0000091791 | $0.0000091791 | - | - |
| Jan-18 2026 | $0.0000091791 | $0.0000091791 | $0.0000092369 | $0.0000092369 | - | - |
| Jan-17 2026 | $0.0000092369 | $0.0000091964 | $0.0000092369 | $0.0000091964 | - | - |
| Jan-16 2026 | $0.0000091964 | $0.0000091964 | $0.0000091964 | $0.0000091964 | - | - |
| Jan-15 2026 | $0.0000091964 | $0.0000086457 | $0.0000092984 | $0.0000086457 | - | - |
| Jan-14 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-13 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-12 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-11 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-10 2026 | $0.0000086457 | $0.0000085253 | $0.0000086457 | $0.0000085253 | - | - |
| Jan-09 2026 | $0.0000085253 | $0.0000085253 | $0.0000088148 | $0.0000085827 | - | - |
| Jan-08 2026 | $0.0000085827 | $0.0000085827 | $0.0000085827 | $0.0000085827 | - | - |
| Jan-07 2026 | $0.0000085827 | $0.0000085145 | $0.0000088017 | $0.0000085145 | - | - |