Cap Mercato $3.21T
0.43%
Volume 24o $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Monete
33.888
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Abi (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000077717 | $0.0000077717 | $0.0000078812 | $0.0000078612 | - | - |
| Dec-29 2025 | $0.0000078612 | $0.0000078215 | $0.0000078612 | $0.0000078215 | - | - |
| Dec-28 2025 | $0.0000078215 | $0.0000078215 | $0.0000078887 | $0.0000078626 | - | - |
| Dec-27 2025 | $0.0000078626 | $0.0000077461 | $0.0000078663 | $0.0000077461 | - | - |
| Dec-26 2025 | $0.0000077461 | $0.0000075123 | $0.0000077971 | $0.0000077971 | - | - |
| Dec-25 2025 | $0.0000080096 | $0.0000075703 | $0.00001905 | $0.0000076094 | $20,000 | - |
| Dec-24 2025 | $0.0000076094 | $0.0000076094 | $0.0000076436 | $0.0000076436 | - | - |
| Dec-23 2025 | $0.0000076436 | $0.0000076436 | $0.0000077265 | $0.0000077265 | - | - |
| Dec-22 2025 | $0.0000077265 | $0.0000073875 | $0.0000077265 | $0.0000076566 | - | - |
| Dec-21 2025 | $0.0000076566 | $0.0000073307 | $0.0000076673 | $0.0000073307 | - | - |
| Dec-20 2025 | $0.0000073307 | $0.0000073307 | $0.0000073307 | $0.0000073307 | - | - |
| Dec-19 2025 | $0.0000073307 | $0.0000070181 | $0.0000073307 | $0.0000070181 | - | - |
| Dec-18 2025 | $0.0000070181 | $0.0000070181 | $0.0000073105 | $0.0000071365 | - | - |
| Dec-17 2025 | $0.0000071365 | $0.0000071365 | $0.0000073271 | $0.0000073271 | - | - |
| Dec-16 2025 | $0.0000073271 | $0.0000070168 | $0.0000073271 | $0.0000070168 | - | - |