Cap Mercato $3.30T
-2.44%
Volume 24o $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monete
33.792
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Abi (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-09 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-08 2025 | $0.0000074732 | $0.0000073281 | $0.0000074732 | $0.000007469 | - | - |
| Dec-07 2025 | $0.000007469 | $0.0000072734 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-06 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-05 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-04 2025 | $0.0000078733 | $0.0000077384 | $0.0000079242 | $0.0000077384 | - | - |
| Dec-03 2025 | $0.0000077384 | $0.0000077384 | $0.0000077541 | $0.0000077541 | - | - |
| Dec-02 2025 | $0.0000077541 | $0.0000071665 | $0.0000077541 | $0.0000073421 | - | - |
| Dec-01 2025 | $0.0000073421 | $0.0000073421 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-30 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-29 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-28 2025 | $0.0000080193 | $0.0000079248 | $0.0000080193 | $0.0000079966 | - | - |
| Nov-27 2025 | $0.0000079557 | $0.0000079412 | $0.0000080127 | $0.000007987 | $116 | - |
| Nov-26 2025 | $0.0000078433 | $0.0000078433 | $0.0000080337 | $0.0000079993 | - | - |