Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ABCC Token (AT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00999674 | $0.0099965 | $0.00999936 | $0.00999783 | - | - |
| Oct-19 2024 | $0.00999911 | $0.00999627 | $0.01 | $0.00999845 | - | - |
| Oct-18 2024 | $0.00999865 | $0.00999472 | $0.00999918 | $0.00999638 | - | - |
| Oct-17 2024 | $0.00999622 | $0.00999531 | $0.00999852 | $0.00999745 | - | - |
| Oct-16 2024 | $0.00999925 | $0.00999665 | $0.010002 | $0.0099982 | - | - |
| Oct-15 2024 | $0.00999736 | $0.00999361 | $0.010002 | $0.00999483 | - | - |
| Oct-14 2024 | $0.00999749 | $0.00999184 | $0.00999948 | $0.00999564 | - | - |
| Oct-13 2024 | $0.00999572 | $0.0099955 | $0.00999969 | $0.00999665 | - | - |
| Oct-12 2024 | $0.00999796 | $0.00999592 | $0.00999863 | $0.00999776 | - | - |
| Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | - | - |
| Oct-10 2024 | $0.00999343 | $0.00998815 | $0.00999343 | $0.00999045 | - | - |
| Oct-09 2024 | $0.00999198 | $0.00999011 | $0.01 | $0.00999356 | - | - |
| Oct-08 2024 | $0.00999677 | $0.00999335 | $0.01 | $0.01 | - | - |
| Oct-07 2024 | $0.00999998 | $0.009997 | $0.010005 | $0.00999878 | - | - |
| Oct-06 2024 | $0.00999913 | $0.00999864 | $0.010002 | $0.01 | - | - |