Cap Mercato $2.50T
1.73%
Volume 24o $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ABCC Token (AT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00999622 | $0.00999531 | $0.00999852 | $0.00999745 | - | - |
| Oct-16 2024 | $0.00999925 | $0.00999665 | $0.010002 | $0.0099982 | - | - |
| Oct-15 2024 | $0.00999736 | $0.00999361 | $0.010002 | $0.00999483 | - | - |
| Oct-14 2024 | $0.00999749 | $0.00999184 | $0.00999948 | $0.00999564 | - | - |
| Oct-13 2024 | $0.00999572 | $0.0099955 | $0.00999969 | $0.00999665 | - | - |
| Oct-12 2024 | $0.00999796 | $0.00999592 | $0.00999863 | $0.00999776 | - | - |
| Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | - | - |
| Oct-10 2024 | $0.00999343 | $0.00998815 | $0.00999343 | $0.00999045 | - | - |
| Oct-09 2024 | $0.00999198 | $0.00999011 | $0.01 | $0.00999356 | - | - |
| Oct-08 2024 | $0.00999677 | $0.00999335 | $0.01 | $0.01 | - | - |
| Oct-07 2024 | $0.00999998 | $0.009997 | $0.010005 | $0.00999878 | - | - |
| Oct-06 2024 | $0.00999913 | $0.00999864 | $0.010002 | $0.01 | - | - |
| Oct-05 2024 | $0.0099996 | $0.00999816 | $0.010001 | $0.01 | - | - |
| Oct-04 2024 | $0.00999974 | $0.00999776 | $0.01 | $0.00999943 | - | - |
| Oct-03 2024 | $0.010006 | $0.0099977 | $0.010006 | $0.00999771 | - | - |