Prezzo e volume di Aave (AAVE) in diversi mercati e scambi Dollaro USD - USD
Aave - AAVE Prezzo per scambio e mercato
Mercati di Aave, Prezzo e volume in : Dollaro USD $ & BTC
| Mercato | Pair | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USDT | Aave | Tether | $100.19 | Ƀ0.00229364 | $74,523,017 | Ƀ1,706.03 | High | 1 anno 11 mesi fa | |
| AAVE/USDT | Aave | Tether | $99.99 | Ƀ0.00228912 | $27,822,563 | Ƀ636.98 | High | 1 anno 11 mesi fa | |
| AAVE/USDT | Aave | Tether | $100.06 | Ƀ0.00229066 | $17,797,542 | Ƀ407.43 | High | 1 anno 11 mesi fa | |
Deepcoin Derivative
|
AAVE/USDT | Aave | Tether | $100.15 | Ƀ0.00229273 | $9,769,002 | Ƀ223.64 | High | 1 anno 11 mesi fa |
Gleec BTC Exchange
|
AAVE/USDT | Aave | Tether | $99.98 | Ƀ0.00228927 | $8,499,090 | Ƀ194.60 | High | 1 anno 11 mesi fa |
Bequant
|
AAVE/USDT | Aave | Tether | $99.97 | Ƀ0.00228899 | $8,498,053 | Ƀ194.58 | High | 1 anno 11 mesi fa |
| AAVE/USDT | Aave | Tether | $99.80 | Ƀ0.00228711 | $8,378,083 | Ƀ192.01 | High | 1 anno 11 mesi fa | |
Coinbase
|
AAVE/USD | Aave | US Dollars | $99.97 | Ƀ0.00228857 | $6,763,288 | Ƀ154.83 | High | 1 anno 11 mesi fa |
| AAVE/USDT | Aave | Tether | $100.08 | Ƀ0.00229118 | $6,618,964 | Ƀ151.54 | High | 1 anno 11 mesi fa | |
| AAVE/USDT | Aave | Tether | $100.10 | Ƀ0.00229164 | $5,346,649 | Ƀ122.41 | High | 1 anno 11 mesi fa | |
DigiFinex
|
AAVE/USDT | Aave | Tether | $100.02 | Ƀ0.00228979 | $2,458,683 | Ƀ56.29 | High | 1 anno 11 mesi fa |
Lbank
|
AAVE/USDT | Aave | Tether | $100.17 | Ƀ0.00229325 | $2,123,371 | Ƀ48.61 | High | 1 anno 11 mesi fa |
WhiteBIT
|
AAVE/USDT | Aave | Tether | $99.90 | Ƀ0.00228705 | $1,883,156 | Ƀ43.11 | High | 1 anno 11 mesi fa |
| AAVE/USDT | Aave | Tether | $100.08 | Ƀ0.00229125 | $1,583,920 | Ƀ36.26 | High | 1 anno 11 mesi fa | |
| AAVE/USDT | Aave | Tether | $100.03 | Ƀ0.00229011 | $1,067,989 | Ƀ24.45 | High | 1 anno 11 mesi fa | |
| AAVE/USD | Aave | US Dollars | $99.85 | Ƀ0.00228599 | $1,012,180 | Ƀ23.17 | High | 1 anno 11 mesi fa | |
Toobit
|
AAVE/USDT | Aave | Tether | $100.07 | Ƀ0.00229095 | $900,725 | Ƀ20.62 | High | 1 anno 11 mesi fa |
CoinW
|
AAVE/USDT | Aave | Tether | $100.05 | Ƀ0.00229057 | $730,449 | Ƀ16.72 | High | 1 anno 11 mesi fa |
BTCTurk
|
AAVE/TRY | Aave | Turkish Lira | $100.43 | Ƀ0.00229947 | $669,249 | Ƀ15.32 | High | 1 anno 11 mesi fa |
Bitvavo
|
AAVE/EUR | Aave | Euro | $99.74 | Ƀ0.00228378 | $578,669 | Ƀ13.25 | High | 1 anno 11 mesi fa |
Bithumb
|
AAVE/KRW | Aave | South Korea Won | $103.97 | Ƀ0.00238041 | $569,677 | Ƀ13.04 | High | 1 anno 11 mesi fa |
BTSE
|
AAVE/USD | Aave | US Dollars | $99.87 | Ƀ0.00228669 | $559,354 | Ƀ12.81 | High | 1 anno 11 mesi fa |
| AAVE/BTC | Aave | Bitcoin | $100.03 | Ƀ0.00229000 | $525,002 | Ƀ12.02 | High | 1 anno 11 mesi fa | |
| AAVE/USDT | Aave | Tether | $100.27 | Ƀ0.00229587 | $467,642 | Ƀ10.71 | High | 1 anno 11 mesi fa | |
Gate.io
|
AAVE/USDT | Aave | Tether | $100.14 | Ƀ0.00229256 | $399,959 | Ƀ9.16 | High | 1 anno 11 mesi fa |
prezzo di Aave, dettagli e volume in 99 Mercati e scambi - 196 Pairs
Exchange & Mercati:
ApeSwap, 
AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, 
Binance, 
Binance Futures, Binance US, 
BingX, BIT, BitBegin, Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinstore, CoinW, Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, 
Kraken, 
Kucoin, Kyberswap (Polygon Network), 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, ZigZag, 
zondacrypto