Cap Mercato $3.33T
-2.37%
Volume 24o $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di A7A5 (A7A5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.012302 | $0.012188 | $0.012354 | $0.012354 | $1,513 | - |
| Nov-17 2025 | $0.012354 | $0.012162 | $0.012391 | $0.012365 | - | - |
| Nov-16 2025 | $0.012365 | $0.011917 | $0.012365 | $0.012332 | - | - |
| Nov-15 2025 | $0.012332 | $0.012251 | $0.012341 | $0.012251 | - | - |
| Nov-14 2025 | $0.012251 | $0.011909 | $0.012384 | $0.012264 | - | - |
| Nov-13 2025 | $0.012281 | $0.0116 | $0.01255 | $0.0116 | - | - |
| Nov-12 2025 | $0.0116 | $0.0116 | $0.012447 | $0.012447 | - | - |
| Nov-11 2025 | $0.012447 | $0.012148 | $0.012447 | $0.01216 | - | - |
| Nov-10 2025 | $0.01216 | $0.01201 | $0.012886 | $0.01201 | $8,674 | - |
| Nov-09 2025 | $0.01201 | $0.011997 | $0.012073 | $0.012073 | - | - |
| Nov-08 2025 | $0.011974 | $0.011974 | $0.012336 | $0.012021 | - | - |
| Nov-07 2025 | $0.012021 | $0.011895 | $0.01207 | $0.012067 | - | - |
| Nov-06 2025 | $0.012067 | $0.011709 | $0.012067 | $0.012063 | - | - |
| Nov-05 2025 | $0.012063 | $0.011858 | $0.012375 | $0.012142 | - | - |
| Nov-04 2025 | $0.012121 | $0.012062 | $0.012197 | $0.012115 | - | - |