Cap Mercato $2.59T
0.24%
Volume 24o $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Monete
34.202
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di A7A5 (A7A5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.012794 | $0.012742 | $0.012827 | $0.012789 | - | - |
| Feb-07 2026 | $0.012789 | $0.012716 | $0.012813 | $0.012733 | $922 | - |
| Feb-06 2026 | $0.012733 | $0.012733 | $0.012921 | $0.012921 | - | - |
| Feb-05 2026 | $0.012968 | $0.012441 | $0.013149 | $0.012834 | $6,616 | - |
| Feb-04 2026 | $0.012834 | $0.012579 | $0.012979 | $0.012911 | - | - |
| Feb-03 2026 | $0.012911 | $0.012516 | $0.012988 | $0.012931 | $5,354 | - |
| Feb-02 2026 | $0.012931 | $0.012854 | $0.013012 | $0.012948 | - | - |
| Feb-01 2026 | $0.012948 | $0.012642 | $0.013048 | $0.013026 | - | - |
| Jan-31 2026 | $0.012951 | $0.012765 | $0.013035 | $0.012969 | - | - |
| Jan-30 2026 | $0.012969 | $0.012862 | $0.013091 | $0.013068 | - | - |
| Jan-29 2026 | $0.013068 | $0.012989 | $0.013094 | $0.013094 | - | - |
| Jan-28 2026 | $0.013094 | $0.012953 | $0.013094 | $0.013028 | - | - |
| Jan-27 2026 | $0.013028 | $0.012944 | $0.013185 | $0.013185 | - | - |
| Jan-26 2026 | $0.013133 | $0.013094 | $0.013148 | $0.013094 | - | - |
| Jan-25 2026 | $0.012992 | $0.012992 | $0.013062 | $0.012998 | - | - |