Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di A7A5 (A7A5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012322 | $0.012236 | $0.012399 | $0.012385 | - | - |
| Oct-28 2025 | $0.012385 | $0.012077 | $0.012388 | $0.01226 | - | - |
| Oct-27 2025 | $0.01226 | $0.012197 | $0.012404 | $0.012286 | - | - |
| Oct-26 2025 | $0.012286 | $0.012212 | $0.012401 | $0.012254 | - | - |
| Oct-25 2025 | $0.012254 | $0.012065 | $0.012254 | $0.012128 | - | - |
| Oct-24 2025 | $0.012128 | $0.012056 | $0.013087 | $0.01208 | - | - |
| Oct-23 2025 | $0.012111 | $0.011948 | $0.012188 | $0.012042 | - | - |
| Oct-22 2025 | $0.012042 | $0.011962 | $0.012608 | $0.012269 | - | - |
| Oct-21 2025 | $0.012269 | $0.01202 | $0.012269 | $0.012258 | - | - |
| Oct-20 2025 | $0.012137 | $0.011959 | $0.012285 | $0.012058 | $7,395 | - |
| Oct-19 2025 | $0.012058 | $0.011824 | $0.012073 | $0.012052 | $4,104 | - |
| Oct-18 2025 | $0.012055 | $0.011698 | $0.012093 | $0.011785 | - | - |
| Oct-17 2025 | $0.011785 | $0.011785 | $0.012372 | $0.012332 | $5,655 | - |
| Oct-16 2025 | $0.01218 | $0.011621 | $0.012561 | $0.012229 | $15,357 | - |
| Oct-15 2025 | $0.012229 | $0.012229 | $0.012584 | $0.012266 | - | - |