Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di A7A5 (A7A5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010659 | $0.010659 | $0.01066 | $0.01066 | - | - |
| Aug-18 2025 | $0.01066 | $0.00966984 | $0.010739 | $0.010739 | - | - |
| Aug-17 2025 | $0.010739 | $0.010739 | $0.010741 | $0.01074 | - | - |
| Aug-16 2025 | $0.01074 | $0.01074 | $0.010758 | $0.010748 | $1,005 | - |
| Aug-15 2025 | $0.010749 | $0.010578 | $0.01079 | $0.010696 | $6,533 | - |
| Aug-14 2025 | $0.010681 | $0.010681 | $0.012496 | $0.012473 | $2,010,841 | - |
| Aug-13 2025 | $0.012474 | $0.012446 | $0.0125 | $0.012446 | $1,720 | - |
| Aug-12 2025 | $0.012446 | $0.012444 | $0.012485 | $0.012484 | $1,942 | - |
| Aug-11 2025 | $0.012487 | $0.01236 | $0.012487 | $0.012368 | - | - |
| Aug-10 2025 | $0.012364 | $0.012363 | $0.012373 | $0.012373 | - | - |
| Aug-09 2025 | $0.012375 | $0.012372 | $0.012416 | $0.012411 | $2,349 | - |
| Aug-08 2025 | $0.01241 | $0.01241 | $0.012507 | $0.012503 | - | - |
| Aug-07 2025 | $0.012443 | $0.012366 | $0.012571 | $0.012367 | $3,093 | - |
| Aug-06 2025 | $0.012366 | $0.01236 | $0.012368 | $0.012362 | - | - |
| Aug-05 2025 | $0.012353 | $0.012351 | $0.012422 | $0.012421 | - | - |