Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |