Cap Mercato $3.09T
-5.21%
Volume 24o $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di A51 Finance (A51), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
| Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
| Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
| Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
| Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
| Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
| Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |