Cap Mercato $3.96T -0.68%
Volume 24o $358.00B -5.78%
BTC % 55.41% 0.54%
ETH % 11.78% -0.08%
Monete 33.578 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
A-List Royale ALIST

Prezzo storico di A-List Royale (ALIST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-25 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-24 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-23 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-22 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-21 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-20 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-19 2022 $565,887,334,810,000 $530,751,782,630,000 $570,426,298,520,000 $549,822,547,910,000 - -
May-18 2022 $549,822,547,910,000 $532,540,976,040,000 $563,055,734,100,000 $532,540,976,040,000 - -
May-17 2022 $532,540,976,040,000 $494,114,712,559,999 $535,989,082,250,000 $494,114,712,559,999 - -
May-16 2022 $494,114,712,559,999 $494,114,712,559,999 $558,176,660,170,000 $533,268,968,670,000 - -
May-15 2022 $533,268,968,670,000 $488,877,484,150,000 $538,516,033,129,999 $488,877,484,150,000 - -
May-14 2022 $488,877,484,150,000 $463,551,119,700,000 $563,569,707,030,000 $536,497,544,119,999 - -
May-13 2022 $536,497,544,119,999 $490,195,287,720,000 $552,248,677,950,000 $516,120,334,449,999 - -
May-12 2022 $516,120,334,449,999 $442,275,610,870,000 $666,461,765,530,000 $643,670,119,310,000 $690 -

Analisi storica e di mercato del prezzo di A-List Royale (ALIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 30-04-2025.