Cap Mercato $2.64T 7.02%
Volume 24o $409.80B 59.12%
BTC % 55.63% 0.39%
ETH % 12.12% 1.23%
Monete 29.421 +16
Scambi 885
Ultimo aggiornamento 39 Secondi fa
A Birds Nest A Birds Nest

Prezzo storico di A Birds Nest (A Birds Nest), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-28 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-27 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-26 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-25 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-24 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-23 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-22 2023 $128,466,156,627,089 $126,604,812,688,690 $142,412,736,538,680 $142,412,736,538,680 $656 -
Aug-21 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-20 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-19 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-18 2023 $142,441,909,004,480 $141,377,023,484,670 $163,321,570,503,230 $163,321,570,503,230 $288 -
Aug-17 2023 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 - -
Aug-16 2023 $163,321,570,503,230 $163,216,841,943,920 $163,855,538,841,280 $163,805,136,495,400 - -
Aug-15 2023 $163,861,384,221,260 $163,312,193,473,760 $171,117,901,858,890 $171,117,901,858,890 $418 -

Analisi storica e di mercato del prezzo di A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 28-05-2024.