Cap Mercato $2.56T
0.03%
Volume 24o $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 8PAY (8PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.002306 | $0.00230296 | $0.00231883 | $0.00231883 | $11 | $138,385 |
| Jul-29 2024 | $0.00231883 | $0.00231883 | $0.00237837 | $0.00234387 | $6 | $139,155 |
| Jul-28 2024 | $0.00234387 | $0.00232263 | $0.00234387 | $0.00232638 | $40 | $140,658 |
| Jul-27 2024 | $0.00232638 | $0.00230997 | $0.00234917 | $0.00230997 | $18 | $139,609 |
| Jul-26 2024 | $0.00230997 | $0.00224988 | $0.00230997 | $0.00224988 | $0 | $138,624 |
| Jul-25 2024 | $0.00224988 | $0.00223821 | $0.00232912 | $0.00232912 | $1 | $135,017 |
| Jul-24 2024 | $0.00232912 | $0.0023144 | $0.00233981 | $0.00231769 | $83 | $139,773 |
| Jul-23 2024 | $0.00231769 | $0.00230645 | $0.00235939 | $0.00235939 | $1 | $139,087 |
| Jul-22 2024 | $0.00235939 | $0.00235419 | $0.00238302 | $0.00235419 | $24 | $141,589 |
| Jul-21 2024 | $0.00235419 | $0.00235419 | $0.00240184 | $0.00237254 | $91 | $141,277 |
| Jul-20 2024 | $0.00237254 | $0.00235807 | $0.00237254 | $0.00235807 | $12 | $142,379 |
| Jul-19 2024 | $0.00235807 | $0.00225034 | $0.00235807 | $0.00225034 | $6 | $141,510 |
| Jul-18 2024 | $0.00225034 | $0.00223034 | $0.00228216 | $0.00225536 | $266 | $135,045 |
| Jul-17 2024 | $0.00225536 | $0.00224652 | $0.00225536 | $0.00224652 | $0 | $135,346 |
| Jul-16 2024 | $0.00225243 | $0.0022347 | $0.00225243 | $0.0022347 | $259 | $135,171 |