Cap Mercato $4.58T 1.62%
Volume 24o $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
8PAY 8PAY

Prezzo storico di 8PAY (8PAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00129006 $0.00125982 $0.00233913 $0.00233913 - $77,418
Oct-04 2025 $0.00233913 $0.00233913 $0.0024102 $0.0024102 - $140,374
Oct-03 2025 $0.0024102 $0.00212416 $0.0024102 $0.00212416 - $144,639
Oct-02 2025 $0.00212416 $0.00206873 $0.00212416 $0.00206873 - $127,473
Oct-01 2025 $0.00206873 $0.00206371 $0.00206873 $0.00206371 - $124,147
Sep-30 2025 $0.00206371 $0.00206371 $0.00220631 $0.00217337 - $123,845
Sep-29 2025 $0.00217337 $0.00209389 $0.00217337 $0.00209389 - $130,426
Sep-28 2025 $0.00209389 $0.00199297 $0.00209389 $0.00199297 - $125,656
Sep-27 2025 $0.00199297 $0.00199297 $0.00199297 $0.00199297 - $119,600
Sep-26 2025 $0.00199297 $0.00196571 $0.00204718 $0.00204718 - $119,600
Sep-25 2025 $0.00204718 $0.00204718 $0.00210829 $0.00210829 - $122,854
Sep-24 2025 $0.00210829 $0.00210554 $0.00210829 $0.00210554 - $126,521
Sep-23 2025 $0.00210554 $0.00205898 $0.00210554 $0.00205898 - $126,356
Sep-22 2025 $0.00205898 $0.00205898 $0.00217258 $0.00217258 - $123,561
Sep-21 2025 $0.00217258 $0.002159 $0.00218284 $0.002159 $21 $130,379

Analisi storica e di mercato del prezzo di 8PAY (8PAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1640 giorni, dal giorno 10-04-2021.