Cap Mercato $3.47T
-0.47%
Volume 24o $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 8PAY (8PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-14 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-13 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-12 2026 | $0.00090859 | $0.00090212 | $0.00090859 | $0.00090212 | - | $54,526 |
| Jan-11 2026 | $0.00090212 | $0.00089538 | $0.00091381 | $0.00089538 | - | $54,138 |
| Jan-10 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-09 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-08 2026 | $0.00089538 | $0.00089538 | $0.00092288 | $0.00092288 | - | $53,733 |
| Jan-07 2026 | $0.00092288 | $0.00092288 | $0.00092288 | $0.00092288 | - | $55,383 |
| Jan-06 2026 | $0.00092288 | $0.0008889 | $0.00092288 | $0.0008889 | - | $55,383 |
| Jan-05 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-04 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-03 2026 | $0.0008889 | $0.00088615 | $0.00090179 | $0.00090179 | - | $53,344 |
| Jan-02 2026 | $0.00090179 | $0.00087959 | $0.00090179 | $0.00087959 | - | $54,118 |
| Jan-01 2026 | $0.00087959 | $0.00087817 | $0.00087959 | $0.00087817 | - | $52,786 |