Cap Mercato $4.15T 1.1%
Volume 24o $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
8PAY 8PAY

Prezzo storico di 8PAY (8PAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00133547 $0.00133547 $0.00133547 $0.00133547 - $80,143
Oct-25 2025 $0.00133547 $0.00133241 $0.00133554 $0.00133554 - $80,143
Oct-24 2025 $0.00133554 $0.00128794 $0.00136079 $0.00128794 - $80,147
Oct-23 2025 $0.00128794 $0.00128794 $0.00128794 $0.00128794 - $77,290
Oct-22 2025 $0.00128794 $0.00128794 $0.00135505 $0.00135505 - $77,290
Oct-21 2025 $0.00135505 $0.00135505 $0.00135505 $0.00135505 - $81,318
Oct-20 2025 $0.00135505 $0.00130466 $0.00135505 $0.00130466 - $81,318
Oct-19 2025 $0.00130466 $0.00130466 $0.00132162 $0.00132162 - $78,294
Oct-18 2025 $0.00132162 $0.00130071 $0.0013333 $0.00130071 - $79,312
Oct-17 2025 $0.00130071 $0.00105208 $0.00130071 $0.00117284 $1,221 $78,057
Oct-16 2025 $0.00117284 $0.0011728 $0.00117752 $0.0011728 - $70,384
Oct-15 2025 $0.0011728 $0.0011728 $0.00123397 $0.00123397 - $70,381
Oct-14 2025 $0.00123397 $0.00117356 $0.00129606 $0.00129606 - $74,052
Oct-13 2025 $0.00129606 $0.00128518 $0.00133108 $0.00131313 - $77,778
Oct-12 2025 $0.00131313 $0.00116452 $0.00132383 $0.00116452 - $78,802

Analisi storica e di mercato del prezzo di 8PAY (8PAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1661 giorni, dal giorno 10-04-2021.