Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di 8PAY (8PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00166508 | $0.00166508 | $0.00166508 | $0.00166508 | - | $99,923 |
| Aug-17 2025 | $0.00166508 | $0.00161869 | $0.00166508 | $0.00161869 | - | $99,923 |
| Aug-16 2025 | $0.00161869 | $0.00160852 | $0.00162351 | $0.00160852 | - | $97,139 |
| Aug-15 2025 | $0.00160852 | $0.0015923 | $0.00164024 | $0.00160625 | $72 | $96,529 |
| Aug-14 2025 | $0.00160625 | $0.00160482 | $0.00163745 | $0.00163745 | - | $96,393 |
| Aug-13 2025 | $0.00163745 | $0.00161514 | $0.00163745 | $0.00161514 | - | $98,265 |
| Aug-12 2025 | $0.00157081 | $0.0015682 | $0.00157081 | $0.0015682 | - | $94,266 |
| Aug-11 2025 | $0.0015682 | $0.00155836 | $0.00159503 | $0.00155836 | - | $94,109 |
| Aug-10 2025 | $0.00155836 | $0.00155836 | $0.00158147 | $0.00158147 | - | $93,519 |
| Aug-09 2025 | $0.00158147 | $0.00155767 | $0.00158147 | $0.00155767 | - | $94,906 |
| Aug-08 2025 | $0.00155767 | $0.00151174 | $0.00155767 | $0.00151174 | - | $93,477 |
| Aug-07 2025 | $0.00151174 | $0.00148012 | $0.00151174 | $0.00148012 | - | $90,721 |
| Aug-06 2025 | $0.00148012 | $0.00145609 | $0.00148012 | $0.00145679 | - | $88,823 |
| Aug-05 2025 | $0.00145679 | $0.00145283 | $0.00148278 | $0.00147038 | - | $87,424 |
| Aug-04 2025 | $0.00147038 | $0.00145875 | $0.00147038 | $0.00145875 | - | $88,239 |