Cap Mercato $2.58T
-7.8%
Volume 24o $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monete
34.198
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 8PAY (8PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-03 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-02 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-01 2026 | $0.00078067 | $0.00078067 | $0.00084598 | $0.00084598 | - | $46,849 |
| Jan-31 2026 | $0.00084598 | $0.00084598 | $0.00084598 | $0.00084598 | - | $50,768 |
| Jan-30 2026 | $0.00084598 | $0.00084598 | $0.00089813 | $0.00089813 | - | $50,768 |
| Jan-29 2026 | $0.00089813 | $0.00089813 | $0.00089813 | $0.00089813 | - | $53,898 |
| Jan-28 2026 | $0.00089813 | $0.00089813 | $0.00089813 | $0.00089813 | - | $53,898 |
| Jan-27 2026 | $0.00089813 | $0.00088415 | $0.00089813 | $0.00088415 | - | $53,898 |
| Jan-26 2026 | $0.00088415 | $0.00088095 | $0.00089316 | $0.00089316 | - | $53,059 |
| Jan-25 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-24 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-23 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-22 2026 | $0.00089316 | $0.00089316 | $0.00090251 | $0.00090048 | - | $53,599 |
| Jan-21 2026 | $0.00090048 | $0.00090048 | $0.00091316 | $0.00091316 | - | $54,039 |