Cap Mercato $4.15T
1.1%
Volume 24o $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 8PAY (8PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00133547 | $0.00133547 | $0.00133547 | $0.00133547 | - | $80,143 |
| Oct-25 2025 | $0.00133547 | $0.00133241 | $0.00133554 | $0.00133554 | - | $80,143 |
| Oct-24 2025 | $0.00133554 | $0.00128794 | $0.00136079 | $0.00128794 | - | $80,147 |
| Oct-23 2025 | $0.00128794 | $0.00128794 | $0.00128794 | $0.00128794 | - | $77,290 |
| Oct-22 2025 | $0.00128794 | $0.00128794 | $0.00135505 | $0.00135505 | - | $77,290 |
| Oct-21 2025 | $0.00135505 | $0.00135505 | $0.00135505 | $0.00135505 | - | $81,318 |
| Oct-20 2025 | $0.00135505 | $0.00130466 | $0.00135505 | $0.00130466 | - | $81,318 |
| Oct-19 2025 | $0.00130466 | $0.00130466 | $0.00132162 | $0.00132162 | - | $78,294 |
| Oct-18 2025 | $0.00132162 | $0.00130071 | $0.0013333 | $0.00130071 | - | $79,312 |
| Oct-17 2025 | $0.00130071 | $0.00105208 | $0.00130071 | $0.00117284 | $1,221 | $78,057 |
| Oct-16 2025 | $0.00117284 | $0.0011728 | $0.00117752 | $0.0011728 | - | $70,384 |
| Oct-15 2025 | $0.0011728 | $0.0011728 | $0.00123397 | $0.00123397 | - | $70,381 |
| Oct-14 2025 | $0.00123397 | $0.00117356 | $0.00129606 | $0.00129606 | - | $74,052 |
| Oct-13 2025 | $0.00129606 | $0.00128518 | $0.00133108 | $0.00131313 | - | $77,778 |
| Oct-12 2025 | $0.00131313 | $0.00116452 | $0.00132383 | $0.00116452 | - | $78,802 |