Cap Mercato $4.50T 0.65%
Volume 24o $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
888 888

Prezzo storico di 888 (888), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00944976 $0.00938756 $0.00971516 $0.00938756 - $839,651
Oct-04 2025 $0.00938756 $0.00925256 $0.00983098 $0.00983098 - $834,125
Oct-03 2025 $0.00979898 $0.00952981 $0.00990778 $0.00967994 - $870,681
Oct-02 2025 $0.00967994 $0.00919334 $0.00982336 $0.00919334 - $860,104
Oct-01 2025 $0.00919334 $0.00865965 $0.00926588 $0.00876304 - $816,868
Sep-30 2025 $0.00876304 $0.00862182 $0.00899807 $0.00899807 $1,243 $778,633
Sep-29 2025 $0.00899807 $0.00877553 $0.0090144 $0.00877553 - $799,518
Sep-28 2025 $0.00877553 $0.00848224 $0.00877553 $0.00857317 - $779,743
Sep-27 2025 $0.00861802 $0.00844302 $0.00865588 $0.00844302 $224 $765,748
Sep-26 2025 $0.00844302 $0.00818325 $0.00848535 $0.00843042 - $750,199
Sep-25 2025 $0.00843042 $0.00843042 $0.00916994 $0.00916994 - $749,079
Sep-24 2025 $0.00916994 $0.00895008 $0.00916994 $0.0091565 - $814,788
Sep-23 2025 $0.0091565 $0.0091565 $0.00944329 $0.00944329 - $813,594
Sep-22 2025 $0.00944329 $0.00944329 $0.010694 $0.010694 - $839,077
Sep-21 2025 $0.010694 $0.010694 $0.010945 $0.010896 - $950,228

Analisi storica e di mercato del prezzo di 888 (888), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 11-11-2024.