Cap Mercato $2.47T
-0.7%
Volume 24o $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di 50TRUMP (50TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000021 | $0.00002057 | $0.000021 | $0.00002057 | $118 | - |
| Nov-01 2024 | $0.00002057 | $0.00002057 | $0.00002354 | $0.00002354 | $446 | - |
| Oct-31 2024 | $0.00002354 | $0.00002354 | $0.00002461 | $0.00002461 | $109 | - |
| Oct-30 2024 | $0.00002461 | $0.00002461 | $0.00002796 | $0.00002796 | $1,586 | - |
| Oct-29 2024 | $0.00002704 | $0.0000203 | $0.00002704 | $0.0000203 | $2,006 | - |
| Oct-28 2024 | $0.00002014 | $0.00002014 | $0.00005568 | $0.00005424 | $8,936 | - |
| Oct-27 2024 | $0.00005421 | $0.00002221 | $0.00007699 | $0.00002232 | $13,310 | - |
| Oct-26 2024 | $0.00002232 | $0.0000219 | $0.00002252 | $0.0000219 | $1 | - |
| Oct-25 2024 | $0.0000219 | $0.0000219 | $0.0000235 | $0.0000235 | $256 | - |
| Oct-24 2024 | $0.0000235 | $0.00002284 | $0.0000235 | $0.00002332 | $226 | - |
| Oct-23 2024 | $0.00002277 | $0.00002254 | $0.0000228 | $0.00002254 | $89 | - |
| Oct-22 2024 | $0.00002254 | $0.00002243 | $0.00002294 | $0.00002294 | $16 | - |
| Oct-21 2024 | $0.00002294 | $0.00002256 | $0.00002317 | $0.00002256 | $83 | - |
| Oct-20 2024 | $0.00002256 | $0.00002222 | $0.00002257 | $0.00002222 | $221 | - |
| Oct-19 2024 | $0.00002222 | $0.00002216 | $0.00002693 | $0.00002693 | $2 | - |