Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 404 Bakery (BAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-19 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-18 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-17 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-16 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-15 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-14 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-13 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-12 2024 | $0.00067248 | $0.00064164 | $0.00067248 | $0.00064164 | $11 | $63,533 |
| Aug-11 2024 | $0.00064164 | $0.00064164 | $0.00065234 | $0.00065234 | $6 | $60,619 |
| Aug-10 2024 | $0.00065234 | $0.00065234 | $0.00065234 | $0.00065234 | - | $61,630 |
| Aug-09 2024 | $0.00065234 | $0.00059358 | $0.00067078 | $0.00059358 | $59 | $61,630 |
| Aug-08 2024 | $0.00059358 | $0.00059358 | $0.00059358 | $0.00059358 | - | $56,079 |
| Aug-07 2024 | $0.00059358 | $0.00059358 | $0.00064993 | $0.00064993 | $46 | $56,079 |
| Aug-06 2024 | $0.00064993 | $0.00064993 | $0.00078335 | $0.00078335 | $1,100 | $61,403 |