Cap Mercato $4.40T
-1.77%
Volume 24o $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-19 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-18 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-17 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-16 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-15 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-14 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-13 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-12 2024 | $0.00067248 | $0.00064164 | $0.00067248 | $0.00064164 | $11 | $63,533 |
Aug-11 2024 | $0.00064164 | $0.00064164 | $0.00065234 | $0.00065234 | $6 | $60,619 |
Aug-10 2024 | $0.00065234 | $0.00065234 | $0.00065234 | $0.00065234 | - | $61,630 |
Aug-09 2024 | $0.00065234 | $0.00059358 | $0.00067078 | $0.00059358 | $59 | $61,630 |
Aug-08 2024 | $0.00059358 | $0.00059358 | $0.00059358 | $0.00059358 | - | $56,079 |
Aug-07 2024 | $0.00059358 | $0.00059358 | $0.00064993 | $0.00064993 | $46 | $56,079 |
Aug-06 2024 | $0.00064993 | $0.00064993 | $0.00078335 | $0.00078335 | $1,100 | $61,403 |