Cap Mercato $2.15T
0.61%
Volume 24o $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monete
28.729
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 300FIT Network (FIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00054435 | $0.00053872 | $0.00054475 | $0.00054285 | $169,904 | - |
| Sep-09 2024 | $0.00054381 | $0.00053067 | $0.00054588 | $0.00053393 | $170,618 | - |
| Sep-08 2024 | $0.00053104 | $0.00052836 | $0.00053504 | $0.00052949 | $63,062 | - |
| Sep-07 2024 | $0.00052766 | $0.00052766 | $0.00053616 | $0.00052781 | $115,186 | - |
| Sep-06 2024 | $0.00052656 | $0.00052656 | $0.00054984 | $0.00054984 | $109,602 | - |
| Sep-05 2024 | $0.00054207 | $0.00054207 | $0.00056963 | $0.00056262 | $332,040 | - |
| Sep-04 2024 | $0.00057082 | $0.00055828 | $0.00057397 | $0.00056121 | $151,317 | - |
| Sep-03 2024 | $0.00056762 | $0.00056633 | $0.0005731 | $0.00057138 | $98,242 | - |
| Sep-02 2024 | $0.00056991 | $0.00055413 | $0.00057083 | $0.00056834 | $139,188 | - |
| Sep-01 2024 | $0.0005725 | $0.00057234 | $0.00058519 | $0.00058519 | $165,045 | - |
| Aug-31 2024 | $0.00058263 | $0.00058201 | $0.00059335 | $0.00058494 | $99,211 | - |
| Aug-30 2024 | $0.00058424 | $0.00057313 | $0.00059116 | $0.00059081 | $141,462 | - |
| Aug-29 2024 | $0.00059356 | $0.000589 | $0.0006003 | $0.000589 | $183,659 | - |
| Aug-28 2024 | $0.00059252 | $0.00058484 | $0.00060516 | $0.00059359 | $222,271 | - |
| Aug-27 2024 | $0.00059316 | $0.00058858 | $0.00062929 | $0.00058874 | $2,339,248 | - |