Cap Mercato $3.97T
1.85%
Volume 24o $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di 300FIT Network (FIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-15 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-14 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-13 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-12 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-11 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-10 2025 | $0.0000012002 | $0.0000012002 | $0.0000012004 | $0.0000012004 | - | - |
| Jun-09 2025 | $0.0000012003 | $0.0000012003 | $0.0000035021 | $0.0000035021 | $415 | - |
| Jun-08 2025 | $0.0000035019 | $0.0000031012 | $0.000003502 | $0.0000034022 | $80 | - |
| Jun-07 2025 | $0.0000036023 | $0.0000032027 | $0.0000036038 | $0.0000032027 | $44 | - |
| Jun-06 2025 | $0.0000032022 | $0.0000032012 | $0.0000038022 | $0.0000036051 | $39 | - |
| Jun-05 2025 | $0.0000036021 | $0.0000030004 | $0.000003802 | $0.0000033018 | $459 | - |
| Jun-04 2025 | $0.0000033015 | $0.0000032996 | $0.0000036022 | $0.0000036012 | $368 | - |
| Jun-03 2025 | $0.0000036018 | $0.0000034011 | $0.0000040011 | $0.0000040008 | $547 | - |
| Jun-02 2025 | $0.0000040011 | $0.0000038009 | $0.0000046015 | $0.0000042014 | $8,620 | - |