Cap Mercato $3.94T
-1.95%
Volume 24o $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monete
33.573
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 2023 MOON (2023MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-09 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-08 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-07 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-06 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-04 2023 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
| Jul-03 2023 | $0.0000000108 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $0 | - |
| Jul-02 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-01 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jun-30 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jun-29 2023 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Jun-28 2023 | $0.0000000102 | $0.000000008898555235483201 | $0.0000000113 | $0.0000000089027060145472 | - | - |
| Jun-27 2023 | $0.0000000096004454416051 | $0.0000000096004454416051 | $0.0000000117 | $0.0000000117 | $12 | - |
| Jun-26 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |