Cap Mercato $3.28T
2.19%
Volume 24o $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
Monete
34.087
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 1X Short Bitcoin Token (HEDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - |
| Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - |
| Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - |
| Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - |
| Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - |
| Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - |
| Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - |
| Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - |
| Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - |