Cap Mercato $3.94T
1.63%
Volume 24o $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 1000x by Virtuals (1000X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00175343 | $0.00170006 | $0.00181049 | $0.00175243 | - | - |
| Jul-11 2025 | $0.00174956 | $0.00174952 | $0.00190767 | $0.00182551 | $8,205 | - |
| Jul-10 2025 | $0.00171007 | $0.00152872 | $0.00171007 | $0.00152872 | $2,725 | - |
| Jul-09 2025 | $0.00151127 | $0.00141114 | $0.00151127 | $0.0014404 | - | - |
| Jul-08 2025 | $0.00143615 | $0.00143164 | $0.00153776 | $0.00153776 | - | - |
| Jul-07 2025 | $0.00153781 | $0.00153781 | $0.00165239 | $0.00158362 | - | - |
| Jul-06 2025 | $0.00160008 | $0.00158098 | $0.00162109 | $0.00161434 | $1,846 | - |
| Jul-05 2025 | $0.00161434 | $0.0016022 | $0.00167809 | $0.0016022 | - | - |
| Jul-04 2025 | $0.00160219 | $0.0015974 | $0.00176352 | $0.00176352 | - | - |
| Jul-03 2025 | $0.00177741 | $0.0017079 | $0.00183501 | $0.00175339 | $3,419 | - |
| Jul-02 2025 | $0.00176361 | $0.0015298 | $0.00176361 | $0.0015298 | $4,574 | - |
| Jul-01 2025 | $0.00153034 | $0.00152141 | $0.00181214 | $0.00181214 | - | - |
| Jun-30 2025 | $0.00191464 | $0.00191464 | $0.00217465 | $0.00217465 | $7,644 | - |
| Jun-29 2025 | $0.00217814 | $0.00199976 | $0.00217814 | $0.00203541 | $1,574 | - |
| Jun-28 2025 | $0.00206727 | $0.00193729 | $0.00206727 | $0.00197659 | $177 | - |