Cap Mercato $4.15T
0%
Volume 24o $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di #1 Tiktok Squirrel (PEANUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00043498 | $0.00041695 | $0.00043896 | $0.00041701 | $131,446 | - |
| Sep-07 2025 | $0.00042199 | $0.00040804 | $0.00042199 | $0.0004091 | $131,769 | - |
| Sep-06 2025 | $0.0004061 | $0.00040505 | $0.00041398 | $0.00041298 | $130,086 | - |
| Sep-05 2025 | $0.00041402 | $0.00040703 | $0.00042421 | $0.00041001 | $129,899 | - |
| Sep-04 2025 | $0.00041603 | $0.000408 | $0.00042718 | $0.00042718 | $131,560 | - |
| Sep-03 2025 | $0.00042421 | $0.00042102 | $0.00043216 | $0.0004262 | $131,925 | - |
| Sep-02 2025 | $0.00042497 | $0.00040003 | $0.00042497 | $0.00040003 | $129,856 | - |
| Sep-01 2025 | $0.00039714 | $0.00039309 | $0.00041599 | $0.00040702 | $129,415 | - |
| Aug-31 2025 | $0.00041503 | $0.00041101 | $0.00041899 | $0.0004121 | $130,992 | - |
| Aug-30 2025 | $0.000411 | $0.00040303 | $0.000422 | $0.00041899 | $131,081 | - |
| Aug-29 2025 | $0.00041508 | $0.000413 | $0.00044908 | $0.00044701 | $131,823 | - |
| Aug-28 2025 | $0.00044301 | $0.00041802 | $0.00044594 | $0.00041802 | $130,258 | - |
| Aug-27 2025 | $0.00042005 | $0.00039899 | $0.00042803 | $0.00040099 | $130,444 | - |
| Aug-26 2025 | $0.0004051 | $0.00038309 | $0.0004051 | $0.00038309 | $127,842 | - |
| Aug-25 2025 | $0.00038314 | $0.00038314 | $0.00043395 | $0.00042878 | $130,187 | - |