Cap Marché $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
Récemment ajouté
USD - $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Date ajoutée | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6257 |
Johnson & Johnson Tokenized Stock (Ondo)
6257
JNJon
|
$205.47 | -0.17% | -0.17% | -0.17% |
30j -0.17%
60j -0.17%
90j -0.17%
|
Ouv. $205.82
Min. $205.47
Max. $205.83
|
$19.00 0 JNJon | - |
08-01-2026 23:25:12 il y a 2 h 1 min 18 s |
|
|
| 6097 |
ProShares Short QQQ Tokenized Stock (Ondo)
6097
PSQon
|
$29.95 | 0.01% | -0.05% | -0.05% |
30j -0.05%
60j -0.05%
90j -0.05%
|
Ouv. $30.00
Min. $29.88
Max. $30.00
|
$179.00 5.00 PSQon | $30.00 |
08-01-2026 19:25:13 il y a 6 h 1 min 17 s |
|
|
| 6258 |
Lowes Tokenized Stock (Ondo)
6258
LOWon
|
$256.15 | - | -0.04% | -0.04% |
30j -0.04%
60j -0.04%
90j -0.04%
|
Ouv. $256.11
Min. $256.11
Max. $257.04
|
$19.00 0 LOWon | $19.00 |
08-01-2026 18:25:12 il y a 7 h 1 min 18 s |
|
|
| 6224 |
Amgen Tokenized Stock (Ondo)
6224
AMGNon
|
$330.25 | -0.01% | -0.68% | -0.68% |
30j -0.68%
60j -0.68%
90j -0.68%
|
Ouv. $331.20
Min. $328.93
Max. $335.88
|
$39.00 0 AMGNon | - |
08-01-2026 18:25:12 il y a 7 h 1 min 18 s |
|
|
| 4158 |
Analog Devices Tokenized Stock (Ondo)
4158
ADIon
|
$298.78 | 0.45% | 0.49% | 0.49% |
30j 0.49%
60j 0.49%
90j 0.49%
|
Ouv. $296.54
Min. $296.54
Max. $299.38
|
$20.00 0 ADIon | $20.00 |
08-01-2026 18:25:12 il y a 7 h 1 min 18 s |
|
|
| 6162 |
Talen Energy Tokenized Stock (Ondo)
6162
TLNon
|
$355.82 | - | -1.18% | -1.18% |
30j -1.18%
60j -1.18%
90j -1.18%
|
Ouv. $360.29
Min. $355.78
Max. $361.33
|
$78.00 0 TLNon | $78.00 |
08-01-2026 18:25:12 il y a 7 h 1 min 18 s |
|
|
| 4145 |
Deere Tokenized Stock (Ondo)
4145
DEon
|
$500.13 | -0.04% | -0.69% | -0.69% |
30j -0.69%
60j -0.69%
90j -0.69%
|
Ouv. $504.19
Min. $499.75
Max. $504.19
|
$39.00 0 DEon | $39.00 |
08-01-2026 18:25:12 il y a 7 h 1 min 18 s |
|
|
| 4181 |
Oscar Health Tokenized Stock (Ondo)
4181
OSCRon
|
$16.90 | - | -0.08% | -0.08% |
30j -0.08%
60j -0.08%
90j -0.08%
|
Ouv. $16.83
Min. $16.83
Max. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 il y a 7 h 1 min 18 s |
|
|
| 4144 |
Vertiv Tokenized Stock (Ondo)
4144
VRTon
|
$161.12 | 0.03% | - | - |
30j -
60j -
90j -
|
Ouv. $160.88
Min. $159.15
Max. $161.11
|
$39.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 il y a 8 h 1 min 17 s |
|
|
| 6204 |
Arista Networks Tokenized Stock (Ondo)
6204
ANETon
|
$123.82 | - | -0.35% | -0.35% |
30j -0.35%
60j -0.35%
90j -0.35%
|
Ouv. $123.67
Min. $123.06
Max. $123.89
|
$49.00 0 ANETon | $49.00 |
08-01-2026 17:25:13 il y a 8 h 1 min 17 s |
|
|
| 4157 |
KLA Tokenized Stock (Ondo)
4157
KLACon
|
$1,336.80 | -0.37% | 1.53% | 1.53% |
30j 1.53%
60j 1.53%
90j 1.53%
|
Ouv. $1,318.73
Min. $1,318.73
Max. $1,341.72
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 il y a 8 h 11 min 17 s |
|
|
| 4142 |
Applied Materials Tokenized Stock (Ondo)
4142
AMATon
|
$281.68 | -0.2% | 0.44% | 0.44% |
30j 0.44%
60j 0.44%
90j 0.44%
|
Ouv. $280.13
Min. $279.95
Max. $282.55
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 il y a 9 h 1 min 13 s |
|
|
| 4026 |
Vanguard Value Tokenized ETF (Ondo)
4026
VTVon
|
$196.48 | -0.02% | 0.23% | 0.23% |
30j 0.23%
60j 0.23%
90j 0.23%
|
Ouv. $196.04
Min. $194.90
Max. $196.63
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 il y a 9 h 1 min 13 s |
|
|
| 4159 | $340.92 | - | 0.18% | 0.18% |
30j 0.18%
60j 0.18%
90j 0.18%
|
Ouv. $340.30
Min. $340.30
Max. $341.43
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 il y a 9 h 1 min 13 s |
|
||
| 6201 |
Cipher Mining Tokenized Stock (Ondo)
6201
CIFRon
|
$16.54 | - | 2.37% | 2.37% |
30j 2.37%
60j 2.37%
90j 2.37%
|
Ouv. $16.38
Min. $16.32
Max. $16.77
|
$50.00 3.00 CIFRon | - |
08-01-2026 16:25:17 il y a 9 h 1 min 13 s |
|
|
| 6189 |
Opendoor Technologies Tokenized Stock (Ondo)
6189
OPENon
|
$6.42 | - | -0.44% | -0.44% |
30j -0.44%
60j -0.44%
90j -0.44%
|
Ouv. $6.411
Min. $6.405
Max. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 il y a 9 h 1 min 13 s |
|
|
| 4143 | $604.10 | - | -2.34% | -2.34% |
30j -2.34%
60j -2.34%
90j -2.34%
|
Ouv. $617.71
Min. $603.40
Max. $617.73
|
$74.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 il y a 9 h 1 min 13 s |
|
||
| 4163 |
IREN Tokenized Stock (Ondo)
4163
IRENon
|
$45.90 | 0.07% | 0.63% | 0.63% |
30j 0.63%
60j 0.63%
90j 0.63%
|
Ouv. $46.25
Min. $45.12
Max. $47.39
|
$2.54K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
|
| 4160 |
Grab Holdings Tokenized Stock (Ondo)
4160
GRABon
|
$4.86 | - | -1.77% | -1.77% |
30j -1.77%
60j -1.77%
90j -1.77%
|
Ouv. $4.8843
Min. $4.8606
Max. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
|
| 4178 | $15.78 | 0.25% | -1.49% | -1.49% |
30j -1.49%
60j -1.49%
90j -1.49%
|
Ouv. $15.95
Min. $15.73
Max. $16.02
|
$468.00 29.00 AALon | $0 |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
||
| 4076 | $31.24 | 0.49% | 4.6% | 4.6% |
30j 4.6%
60j 4.6%
90j 4.6%
|
Ouv. $30.05
Min. $30.05
Max. $31.38
|
$2.45K 78.00 BMNRon | $2.45K |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
||
| 4171 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4171
TQQQon
|
$54.13 | - | 0.43% | 0.43% |
30j 0.43%
60j 0.43%
90j 0.43%
|
Ouv. $54.19
Min. $53.88
Max. $54.35
|
$1.44K 26.00 TQQQon | $0 |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
|
| 4127 |
RTX Tokenized Stock (Ondo)
4127
RTXon
|
$188.00 | 0.29% | -1.48% | -1.48% |
30j -1.48%
60j -1.48%
90j -1.48%
|
Ouv. $189.47
Min. $185.73
Max. $189.47
|
$583.00 3.00 RTXon | $523.00 |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
|
| 4132 |
Exxon Mobil Tokenized Stock (Ondo)
4132
XOMon
|
$123.06 | -0.02% | 2.2% | 2.2% |
30j 2.2%
60j 2.2%
90j 2.2%
|
Ouv. $120.57
Min. $120.57
Max. $123.57
|
$20.34K 165.00 XOMon | $260.00 |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
|
| 4172 |
Ford Motor Tokenized Stock (Ondo)
4172
Fon
|
$14.44 | 0.36% | 1.1% | 1.1% |
30j 1.1%
60j 1.1%
90j 1.1%
|
Ouv. $14.36
Min. $14.36
Max. $14.44
|
$242.00 16.00 Fon | $0 |
08-01-2026 16:15:34 il y a 9 h 10 min 56 s |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.