Cap Marché €2.20T
-2.09%
Volume 24h €130.49B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
54 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Date ajoutée | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3396 |
BeerusCat
3396
BEERUSCAT
|
€0.000832 | -15.18% | -16.17% | -16.17% |
30j -16.17%
60j -16.17%
90j -16.17%
|
Ouv. €0.00106226
Min. €0.00083189
Max. €0.00111604
|
€1.14M 1.37B BEERUSCAT | - |
10-05-2024 15:15:17 il y a 3 h 33 min 45 s |
|
| 3965 |
Icrypex token
3965
ICPX
|
€1.4280 | -2.46% | -4.43% | -4.43% |
30j -4.43%
60j -4.43%
90j -4.43%
|
Ouv. €1.4924
Min. €1.4280
Max. €1.4924
|
€208.04K 145.68K ICPX | - |
10-05-2024 13:15:14 il y a 5 h 33 min 48 s |
|
| 3678 |
Non Human Intelligence
3678
NHI
|
€0.00000389 | 0.15% | -5.13% | -5.13% |
30j -5.13%
60j -5.13%
90j -5.13%
|
Ouv. €0.0000040541
Min. €0.0000038434
Max. €0.0000040541
|
€385.80K 99.23B NHI | - |
10-05-2024 13:15:14 il y a 5 h 33 min 48 s |
|
| 3939 |
Human Intelligence Machine
3939
HIM
|
€0.101638 | -0.88% | -11.07% | -11.07% |
30j -11.07%
60j -11.07%
90j -11.07%
|
Ouv. €0.106899
Min. €0.101638
Max. €0.107158
|
€216.18K 2.13M HIM | - |
10-05-2024 13:15:14 il y a 5 h 33 min 48 s |
|
| 5076 |
ROXY FROG
5076
ROXY
|
€0.00000192 | -0.5% | -55.97% | -55.97% |
30j -55.97%
60j -55.97%
90j -55.97%
|
Ouv. €0.0000097715
Min. €0.0000019184
Max. €0.0000097715
|
€26.63K 13.88B ROXY | - |
10-05-2024 12:15:19 il y a 6 h 33 min 43 s |
|
| 4133 |
Tokuda
4133
TKD
|
€0.000011 | 9.45% | 113.68% | 113.68% |
30j 113.68%
60j 113.68%
90j 113.68%
|
Ouv. €0.0000060858
Min. €0.0000053786
Max. €0.00001088
|
€146.38K 13.45B TKD | - |
10-05-2024 12:15:19 il y a 6 h 33 min 43 s |
|
| 5974 |
Baby Slerf
5974
BABYSLERF
|
€0.054760 | -0.58% | -2.39% | -2.39% |
30j -2.39%
60j -2.39%
90j -2.39%
|
Ouv. €0.056368
Min. €0.054759
Max. €0.056644
|
€6.41K 117.03K BABYSLERF | - |
10-05-2024 11:25:15 il y a 7 h 23 min 47 s |
|
| 5767 |
BNDR
5767
SWIPES
|
€0.027458 | - | -3.61% | -3.61% |
30j -3.61%
60j -3.61%
90j -3.61%
|
Ouv. €0.028487
Min. €0.027365
Max. €0.028487
|
€9.31K 339.02K SWIPES | - |
10-05-2024 11:15:18 il y a 7 h 33 min 44 s |
|
| 4759 |
SKI MASK PUP
4759
SKIPUP
|
€0.387645 | -9.8% | 28.94% | 28.94% |
30j 28.94%
60j 28.94%
90j 28.94%
|
Ouv. €0.31231
Min. €0.31231
Max. €0.468792
|
€49.28K 127.13K SKIPUP | - |
10-05-2024 11:15:18 il y a 7 h 33 min 44 s |
|
| 4374 |
Emily
4374
EMILY
|
€0.000013 | 3.47% | 10.75% | 10.75% |
30j 10.75%
60j 10.75%
90j 10.75%
|
Ouv. €0.00001341
Min. €0.00001108
Max. €0.00001358
|
€97.00K 7.54B EMILY | - |
10-05-2024 11:15:18 il y a 7 h 33 min 44 s |
|
| 3815 |
Señor Dip
3815
DIP
|
€0.001159 | -0.32% | -6.12% | -6.12% |
30j -6.12%
60j -6.12%
90j -6.12%
|
Ouv. €0.00123337
Min. €0.0011585
Max. €0.00123337
|
€278.66K 240.53M DIP | - |
10-05-2024 11:15:18 il y a 7 h 33 min 44 s |
|
| 3284 |
Galaxis
3284
GALAXIS
|
€0.007182 | 2.52% | -51.32% | -51.32% |
30j -51.32%
60j -51.32%
90j -51.32%
|
Ouv. €0.00895535
Min. €0.00688691
Max. €0.00895535
|
€2.54M 353.72M GALAXIS | - |
10-05-2024 11:15:18 il y a 7 h 33 min 44 s |
|
| 3318 |
Vibe Cat
3318
MINETTE
|
€0.001119 | -13.62% | -23.65% | -23.65% |
30j -23.65%
60j -23.65%
90j -23.65%
|
Ouv. €0.00136727
Min. €0.00111915
Max. €0.00141202
|
€1.87M 1.67B MINETTE | - |
10-05-2024 11:15:18 il y a 7 h 33 min 44 s |
|
| 3656 |
Sid
3656
SID
|
€0.000183 | 11.93% | 223.14% | 223.14% |
30j 223.14%
60j 223.14%
90j 223.14%
|
Ouv. €0.0001068
Min. €0.0001068
Max. €0.00018335
|
€434.99K 2.37B SID | - |
10-05-2024 10:15:18 il y a 8 h 33 min 44 s |
|
| 3783 |
Chengshi
3783
CHENG
|
€0.000652 | 14.58% | 66.02% | 66.02% |
30j 66.02%
60j 66.02%
90j 66.02%
|
Ouv. €0.00037932
Min. €0.00037932
Max. €0.00065208
|
€307.92K 472.21M CHENG | - |
10-05-2024 10:15:18 il y a 8 h 33 min 44 s |
|
| 3532 |
Habibi
3532
HABIBI
|
€0.012868 | 8.68% | 19.04% | 19.04% |
30j 19.04%
60j 19.04%
90j 19.04%
|
Ouv. €0.010734
Min. €0.010734
Max. €0.012899
|
€635.15K 49.36M HABIBI | - |
10-05-2024 10:15:18 il y a 8 h 33 min 44 s |
|
| 3221 |
monkeyhaircut
3221
MONK
|
€0.020724 | -5.23% | -12.66% | -12.66% |
30j -12.66%
60j -12.66%
90j -12.66%
|
Ouv. €0.024116
Min. €0.02034
Max. €0.025439
|
€5.23M 252.18M MONK | - |
10-05-2024 10:15:18 il y a 8 h 33 min 44 s |
|
| 3363 |
Patton
3363
PATTON
|
€0.00000244 | -10.26% | 205.76% | 205.76% |
30j 205.76%
60j 205.76%
90j 205.76%
|
Ouv. €0.000001239
Min. €0.000001239
Max. €0.0000027231
|
€1.36M 555.26B PATTON | - |
10-05-2024 09:15:17 il y a 9 h 33 min 45 s |
|
| 3412 |
Giko Cat
3412
GIKO
|
€0.549590 | -3.12% | -27.04% | -27.04% |
30j -27.04%
60j -27.04%
90j -27.04%
|
Ouv. €0.716143
Min. €0.54959
Max. €0.716143
|
€1.06M 1.93M GIKO | - |
10-05-2024 09:15:17 il y a 9 h 33 min 45 s |
|
| 3886 |
Katchu Coin
3886
KATCHU
|
€0.000697 | 4.81% | -4.42% | -4.42% |
30j -4.42%
60j -4.42%
90j -4.42%
|
Ouv. €0.00087695
Min. €0.00065045
Max. €0.00087695
|
€243.85K 349.80M KATCHU | - |
10-05-2024 09:15:17 il y a 9 h 33 min 45 s |
|
| 4397 |
Trump Coin
4397
TRUMPWIN
|
€0.00000004 | -20.59% | -69.69% | -69.69% |
30j -69.69%
60j -69.69%
90j -69.69%
|
Ouv. €0.0000000686
Min. €0.0000000334
Max. €0.0000000686
|
€93.87K 2.11T TRUMPWIN | - |
10-05-2024 08:15:27 il y a 10 h 33 min 35 s |
|
| 5006 |
Wrapped OKB
5006
WOKB
|
€46.06 | -0.19% | -1.74% | -1.74% |
30j -1.74%
60j -1.74%
90j -1.74%
|
Ouv. €46.79
Min. €46.05
Max. €46.98
|
€31.09K 675.00 WOKB | - |
10-05-2024 08:15:27 il y a 10 h 33 min 35 s |
|
| 10970 |
BNB BUNNY
10970
BNBBUNNY
|
- | 10.3% | 157.2% | 157.2% |
30j 157.2%
60j 157.2%
90j 157.2%
|
Ouv. -
Min. -
Max. -
|
€58.96K - | - |
10-05-2024 08:15:27 il y a 10 h 33 min 35 s |
|
| 4667 |
Solana AI BNB
4667
SOL-AI
|
€0.000550 | -25.78% | -50.12% | -50.12% |
30j -50.12%
60j -50.12%
90j -50.12%
|
Ouv. €0.00087789
Min. €0.00055036
Max. €0.00114658
|
€58.24K 105.82M SOL-AI | - |
10-05-2024 08:15:27 il y a 10 h 33 min 35 s |
|
| 3752 |
CandleAI
3752
CNDL
|
€0.018730 | -11.9% | 7.89% | 7.89% |
30j 7.89%
60j 7.89%
90j 7.89%
|
Ouv. €0.018496
Min. €0.016552
Max. €0.021827
|
€331.05K 17.67M CNDL | - |
10-05-2024 08:15:27 il y a 10 h 33 min 35 s |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.