Cap Marché $3.47T
3.34%
Volume 24h $308.54B
35.69%
BTC % 54.55%
-0.22%
ETH % 11.5%
2.43%
Monnaies
34.038
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
Récemment ajouté
USD - $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Date ajoutée | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6277 |
Texas Instruments Tokenized Stock (Ondo)
6277
TXNon
|
$187.54 | -0.2% | -0.2% | -0.2% |
30j -0.2%
60j -0.2%
90j -0.2%
|
Ouv. $187.54
Min. $187.54
Max. $187.54
|
$20.00 0 TXNon | - |
14-01-2026 10:25:13 il y a 19 min 48 s |
|
|
| 1919 |
Empire of Sight
1919
SIGHT
|
$0.008249 | -25.37% | -82.67% | -82.67% |
30j -82.67%
60j -82.67%
90j -82.67%
|
Ouv. $0.026916
Min. $0.00824949
Max. $0.026916
|
$17.07M 2.07B SIGHT | $2.16M |
14-01-2026 08:15:14 il y a 2 h 29 min 47 s |
|
|
| 5849 |
Meo Finance
5849
MEFI
|
$0.073337 | 87.13% | 89.21% | 89.21% |
30j 89.21%
60j 89.21%
90j 89.21%
|
Ouv. $0.038758
Min. $0.035832
Max. $0.073336
|
$2.20K 29.94K MEFI | - |
13-01-2026 20:25:14 il y a 14 h 19 min 47 s |
|
|
| 4154 | $91.33 | 0.01% | 0.09% | 0.09% |
30j 0.09%
60j 0.09%
90j 0.09%
|
Ouv. $91.13
Min. $91.13
Max. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 il y a 14 h 19 min 47 s |
|
||
| 4238 |
Figure HELOC
4238
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30j -1.53%
60j -1.53%
90j -1.53%
|
Ouv. $1.0205
Min. $1.0205
Max. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 il y a 14 h 29 min 46 s |
|
|
| 5729 |
Gonka
5729
GNK
|
$2.03 | 0.01% | -7.72% | -7.72% |
30j -7.72%
60j -7.72%
90j -7.72%
|
Ouv. $1.9790
Min. $1.9790
Max. $2.2184
|
$4.52K 2.23K GNK | - |
13-01-2026 19:25:13 il y a 15 h 19 min 48 s |
|
|
| 4180 | $13.86 | 0.01% | -0.19% | -0.19% |
30j -0.19%
60j -0.19%
90j -0.19%
|
Ouv. $13.86
Min. $13.85
Max. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 il y a 16 h 19 min 48 s |
|
||
| 4344 |
PIKZ
4344
PIKZ
|
$0.049683 | -0.96% | -76.99% | -76.99% |
30j -76.99%
60j -76.99%
90j -76.99%
|
Ouv. $0.256877
Min. $0.049683
Max. $0.256877
|
$1.46M 29.33M PIKZ | - |
13-01-2026 18:15:15 il y a 16 h 29 min 46 s |
|
|
| 4192 |
PG&E Tokenized Stock (Ondo)
4192
PCGon
|
$15.75 | 0.01% | 0.26% | 0.26% |
30j 0.26%
60j 0.26%
90j 0.26%
|
Ouv. $15.68
Min. $15.50
Max. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 il y a 18 h 19 min 42 s |
|
|
| 4161 |
iShares AAA CLO Tokenized ETF (Ondo)
4161
CLOAon
|
$51.83 | 0.01% | 0.04% | 0.04% |
30j 0.04%
60j 0.04%
90j 0.04%
|
Ouv. $51.80
Min. $51.80
Max. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 il y a 18 h 29 min 45 s |
|
|
| 4187 |
Block Tokenized Stock (Ondo)
4187
XYZon
|
$67.44 | 0.01% | -0.56% | -0.56% |
30j -0.56%
60j -0.56%
90j -0.56%
|
Ouv. $67.78
Min. $66.90
Max. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 il y a 18 h 29 min 45 s |
|
|
| 1206 |
黑马
1206
黑马
|
$0.009978 | -9.48% | 574.39% | 12812.86% |
30j 12812.86%
60j 12812.86%
90j 12812.86%
|
Ouv. $0.00969248
Min. $0.00955537
Max. $0.014391
|
$111.31M 11.16B 黑马 | $9.98M |
13-01-2026 14:15:13 il y a 20 h 29 min 48 s |
|
|
| 33015 |
Wrapped Monad
33015
WMON
|
$0.024518 | -0.61% | -24.57% | -24.57% |
30j -24.57%
60j -22.76%
90j -22.76%
|
Ouv. $0.023398
Min. $0.023398
Max. $0.025176
|
- - | - |
13-01-2026 13:25:16 il y a 21 h 19 min 45 s |
|
|
| 4569 |
NotifAi News
4569
NOTIFAI
|
$0.000502 | -0.75% | -7.99% | 94.62% |
30j -30.74%
60j 42.69%
90j 506.97%
|
Ouv. $0.00044867
Min. $0.00042914
Max. $0.00062619
|
$274.16K 546.07M NOTIFAI | - |
13-01-2026 08:15:18 il y a 1 j 2 h 29 min |
|
|
| 1188 |
PsyopAnime
1188
PSYOPANIME
|
$0.010345 | 5.54% | -41.08% | 18410.42% |
30j 18410.42%
60j 18410.42%
90j 18410.42%
|
Ouv. $0.017347
Min. $0.00980156
Max. $0.018509
|
$36.98M 3.57B PSYOPANIME | $10.34M |
13-01-2026 08:15:18 il y a 1 j 2 h 29 min |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.010781 | -0.19% | 9.8% | 42.17% |
30j 78.53%
60j 191.09%
90j 121.06%
|
Ouv. $0.00963599
Min. $0.00963599
Max. $0.01085
|
$2.76M 256.09M JOBCOIN | - |
13-01-2026 08:15:18 il y a 1 j 2 h 29 min |
|
|
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$107.34 | - | -1.9% | -1.26% |
30j -1.26%
60j -1.26%
90j -1.26%
|
Ouv. $109.27
Min. $106.84
Max. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 il y a 1 j 3 h 29 min |
|
|
| 4302 |
雪球
4302
雪球
|
$0.017522 | -4.49% | -12.01% | -28.3% |
30j 25531.16%
60j 25531.16%
90j 25531.16%
|
Ouv. $0.019347
Min. $0.017522
Max. $0.023378
|
$2.90M 165.60M 雪球 | - |
13-01-2026 07:15:16 il y a 1 j 3 h 29 min |
|
|
| 4390 |
NYC Token
4390
$NYC
|
$0.133479 | -0.08% | 1.96% | 62.23% |
30j 62.23%
60j 62.23%
90j 62.23%
|
Ouv. $0.128822
Min. $0.125238
Max. $0.14117
|
$836.41K 6.27M $NYC | - |
13-01-2026 06:15:17 il y a 1 j 4 h 29 min |
|
|
| 4160 | $23.40 | - | 0.97% | 0.73% |
30j 0.73%
60j 0.73%
90j 0.73%
|
Ouv. $23.17
Min. $23.17
Max. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 il y a 1 j 14 h 19 min |
|
||
| 4056 |
ON Semiconductor Tokenized Stock (Ondo)
4056
ONon
|
$59.41 | 0.01% | 1.17% | 1.8% |
30j 1.8%
60j 1.8%
90j 1.8%
|
Ouv. $58.71
Min. $58.71
Max. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 il y a 1 j 14 h 19 min |
|
|
| 4156 |
Coupang Tokenized Stock (Ondo)
4156
CPNGon
|
$22.09 | 0.21% | -0.39% | -2.07% |
30j -2.07%
60j -2.07%
90j -2.07%
|
Ouv. $22.24
Min. $21.65
Max. $22.43
|
$1.13K 50.00 CPNGon | $285.00 |
12-01-2026 18:25:14 il y a 1 j 16 h 19 min |
|
|
| 5343 |
PETCASHTOKEN
5343
PCT
|
$5.26 | -0.03% | 2.06% | 9.64% |
30j 9.64%
60j 9.64%
90j 9.64%
|
Ouv. $5.134
Min. $5.128
Max. $5.270
|
$15.04K 2.86K PCT | - |
12-01-2026 08:15:14 il y a 2 j 2 h 29 min |
|
|
| 2090 |
CharacterX
2090
CHARACTERX1
|
$0.089308 | -0.05% | -39.3% | -91.7% |
30j -91.7%
60j -91.7%
90j -91.7%
|
Ouv. $0.143814
Min. $0.085174
Max. $0.147149
|
$25.42M 284.63M CHARACTERX1 | $1.51M |
12-01-2026 08:15:14 il y a 2 j 2 h 29 min |
|
|
| 17191 |
Gold (Derivatives)
17191
XAU
|
$4,632.08 | -0.05% | 1.08% | 1.19% |
30j 1.19%
60j 1.19%
90j 1.19%
|
Ouv. $4,578.67
Min. $4,578.67
Max. $4,634.66
|
- - | - |
12-01-2026 06:25:15 il y a 2 j 4 h 19 min |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.