Cap Marché $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27851 |
![]()
XChain Wallet
27851
XWALL
|
- | - | - | -0.11% |
30j
11.02%
60j
-80.49%
90j
-79.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27852 |
![]()
Xchange
27852
XCG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009358
Min. $0.00009358
Max. $0.00009358
|
- - | - |
|
||
27853 |
![]()
XCOM
27853
XC
|
- | 1.57% | 1.64% | -6.71% |
30j
-23.57%
60j
-55.4%
90j
-59.52%
|
Ouv. -
Min. -
Max. $0.0030388
|
- - | - |
|
||
27854 |
![]()
XCOYNZ
27854
XCZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27855 |
![]()
XCredit
27855
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30j
7.96%
60j
1869.95%
90j
1885.29%
|
Ouv. -
Min. -
Max. $5.039
|
- - | - |
|
||
27856 |
![]()
xCrypt Token
27856
XCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27857 |
![]()
XDE II
27857
XDE2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27858 |
![]()
Xdef Finance
27858
XDEF2
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27859 |
![]()
xDeFi
27859
XDEX
|
- | - | - | - |
30j
0.16%
60j
-19.7%
90j
-20.74%
|
Ouv. $0.01579
Min. $0.01579
Max. $0.01579
|
- - | - |
|
||
27860 |
![]()
XDNA
27860
XDNA
|
$0.003988 | -0.09% | 0.54% | -2.86% |
30j
-6.13%
60j
24.85%
90j
198.09%
|
Ouv. $0.00396683
Min. $0.0039613
Max. $0.00399728
|
- - | - |
|
||
27861 |
![]()
XDoge
27861
XD
|
- | - | - | 4.73% |
30j
-15.77%
60j
-47.32%
90j
-51.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27862 |
![]()
XDOGE
27862
XDOGE
|
- | - | - | - |
30j
-9.19%
60j
33.52%
90j
-39.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27863 |
![]()
XDOGEAI
27863
XDOGEAI
|
- | - | - | 4.24% |
30j
-3.21%
60j
-17.09%
90j
-82.74%
|
Ouv. $0.0000138
Min. $0.0000138
Max. $0.0000138
|
- - | - |
|
||
27864 |
![]()
XDOGECOIN
27864
XDOGECOIN
|
- | - | - | 1.72% |
30j
-8.41%
60j
-0.63%
90j
-71.82%
|
Ouv. $0.0000129
Min. $0.0000129
Max. $0.0000129
|
- - | - |
|
||
27865 |
![]()
xDollar
27865
XDO
|
- | - | - | - |
30j
-
60j
-21.24%
90j
-26.06%
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
27866 |
![]()
XDrake
27866
XDR
|
- | - | - | -26.8% |
30j
-99.24%
60j
-99.24%
90j
-99.24%
|
Ouv. $0.00003125
Min. $0.00003125
Max. $0.00003125
|
- - | - |
|
||
27867 |
![]()
XedoAI
27867
XEDO
|
- | - | -5.64% | -5.77% |
30j
-90.95%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.010881
Min. $0.010881
Max. $0.010881
|
- - | - |
|
||
27868 |
![]()
Xeebster
27868
XEEB
|
- | - | -1.13% | 16.86% |
30j
21.97%
60j
-8.86%
90j
-33.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27869 |
![]()
XEL - Elastic
27869
XEL
|
- | 0.36% | 8.39% | 27.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00314571
Min. $0.00308399
Max. $0.00336259
|
- - | - |
|
||
27870 |
![]()
XELS Coin
27870
XELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27871 |
![]()
XEND token
27871
XTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27872 |
![]()
XENDoge
27872
XDOGE
|
- | - | - | - |
30j
-37.99%
60j
-21.5%
90j
4.54%
|
Ouv. $0.000007757
Min. $0.000007757
Max. $0.000007757
|
- - | - |
|
||
27873 |
![]()
XenixCoin
27873
XEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27874 |
![]()
Xenlon Mars
27874
XLON
|
- | - | - | -0.17% |
30j
-0.78%
60j
-19.09%
90j
-67.13%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
27875 |
![]()
Xenon
27875
XNN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27876 |
![]()
Xenon
27876
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j
-76.44%
60j
-5.09%
90j
-88.78%
|
Ouv. $0.00001881
Min. $0.00001881
Max. $0.00001881
|
- - | - |
|
||
27877 |
![]()
Xenon Pay II
27877
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j
-57.76%
60j
-70.67%
90j
89775697.93%
|
Ouv. -
Min. -
Max. $0.028072
|
- - | - |
|
||
27878 |
![]()
Xenon Play
27878
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j
-66.03%
60j
-89.05%
90j
-95.94%
|
Ouv. $0.00078291
Min. $0.00076244
Max. $0.00078291
|
- - | - |
|
||
27879 |
![]()
XenophonDAO
27879
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $2.4037
Min. $2.1923
Max. $2.4043
|
- - | - |
|
||
27880 |
![]()
Xenoverse
27880
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j
-23.94%
60j
-21.41%
90j
1.58%
|
Ouv. $0.00012205
Min. $0.00012205
Max. $0.00012205
|
- - | - |
|
||
27881 |
![]()
Xenoverse Crypto
27881
XENOX
|
- | - | - | 0.27% |
30j
-35.75%
60j
-51.9%
90j
-65.38%
|
Ouv. $0.00021299
Min. $0.00021299
Max. $0.00021299
|
- - | - |
|
||
27882 |
![]()
Xensor
27882
XSR
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00005176
Min. $0.00005176
Max. $0.00005176
|
- - | - |
|
||
27883 |
![]()
XENT / ENTERBUTTON
27883
XENT
|
$0.029002 | - | -0.02% | -0.01% |
30j
54.2%
60j
-40.92%
90j
-44.23%
|
Ouv. $0.029018
Min. $0.029001
Max. $0.029018
|
- - | - |
|
||
27884 |
![]()
Xeonbit
27884
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.93%
|
Ouv. $0.000000664
Min. $0.000000664
Max. $0.000000664
|
- - | - |
|
||
27885 |
![]()
Xeonbit Token
27885
XNST
|
- | - | - | -19.77% |
30j
-34.04%
60j
-30.42%
90j
-33.46%
|
Ouv. $0.011629
Min. $0.011629
Max. $0.011629
|
- - | - |
|
||
27886 |
![]()
Xepe
27886
XEPE
|
- | - | - | -6.37% |
30j
-74.29%
60j
-98.17%
90j
-98.17%
|
Ouv. $0.000005037
Min. $0.000005037
Max. $0.000005037
|
- - | - |
|
||
27887 |
![]()
XERIUM
27887
XERM
|
- | - | - | - |
30j
-80.13%
60j
-96.6%
90j
-84.54%
|
Ouv. $0.0017
Min. $0.0017
Max. $0.0017
|
- - | - |
|
||
27888 |
![]()
XETA
27888
XETA
|
- | - | - | -6.32% |
30j
-44.86%
60j
-63.88%
90j
-65.57%
|
Ouv. $21.50
Min. $21.50
Max. $21.50
|
- - | - |
|
||
27889 |
![]()
Xeta Reality
27889
XETA
|
- | - | - | -2.41% |
30j
-6.86%
60j
-14.09%
90j
-25.92%
|
Ouv. $0.00263082
Min. $0.00263082
Max. $0.00263082
|
- - | - |
|
||
27890 |
![]()
xETH-G
27890
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.11986
Min. $0.117899
Max. $0.136
|
- - | - |
|
||
27891 |
![]()
xEURO
27891
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27892 |
![]()
XEUS
27892
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27893 |
![]()
XFai
27893
XFIT
|
$0.015308 | - | - | -3.16% |
30j
-22.12%
60j
-37.36%
90j
-38.33%
|
Ouv. $0.015307
Min. $0.015307
Max. $0.015307
|
- - | - |
|
||
27894 |
![]()
XFII
27894
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27895 |
![]()
Xfinance
27895
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27896 |
![]()
XFREE Coin
27896
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27897 |
![]()
XFUEL
27897
XFUEL
|
$0.000914 | -1.31% | -3.49% | -3.79% |
30j
-16.38%
60j
-21.25%
90j
-17.63%
|
Ouv. $0.00102963
Min. $0.00090887
Max. $0.00102997
|
- - | - |
|
||
27898 |
![]()
XG Sports
27898
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27899 |
![]()
XGOLD COIN
27899
XGOLD
|
$0.000610 | - | -0.02% | 17.29% |
30j
-12.89%
60j
-57.33%
90j
-52.71%
|
Ouv. $0.00061036
Min. $0.00061
Max. $0.00061036
|
- - | - |
|
||
27900 |
![]()
XGOX
27900
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
28.492 Devises surveillées - Page
558 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.